home / stock / necb / necb quote
Last: | $10.52 |
---|---|
Change Percent: | -30.56% |
Open: | $11.15 |
Close: | $10.52 |
High: | $11.15 |
Low: | $10.5 |
Volume: | 678,840 |
Last Trade Date Time: | 07/13/2021 02:46:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.52 | $11.15 | $10.52 | $11.15 | $10.5 | 678,840 | 07-13-2021 |
$15.15 | $15.56 | $15.15 | $15.56 | $15 | 38,059 | 07-12-2021 |
$15.6 | $15.66 | $15.6 | $15.67 | $15.6 | 15,502 | 06-29-2021 |
$15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 100 | 06-28-2021 |
$15.66 | $15.71 | $15.66 | $15.71 | $15.66 | 2,000 | 06-25-2021 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 277 | 06-23-2021 |
$15.99 | $15.9 | $15.99 | $15.99 | $15.76 | 6,181 | 06-22-2021 |
$15.9 | $15.962 | $15.9 | $15.962 | $15.75 | 1,504 | 06-21-2021 |
$15.99 | $15.76 | $15.99 | $16.04 | $15.76 | 15,700 | 06-18-2021 |
$15.99 | $15.81 | $15.99 | $16 | $15.65 | 14,573 | 06-17-2021 |
$15.98 | $15.95 | $15.98 | $15.99 | $15.73 | 1,573 | 06-16-2021 |
$16 | $15.71 | $16 | $16 | $15.71 | 6,146 | 06-15-2021 |
$15.88 | $15.8 | $15.88 | $15.9 | $15.8 | 6,680 | 06-14-2021 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.56 | 11,909 | 06-11-2021 |
$15.7 | $15.8 | $15.7 | $15.85 | $15.7 | 6,700 | 06-10-2021 |
$15.8 | $15.8 | $15.8 | $15.815 | $15.68 | 5,200 | 06-09-2021 |
$15.79 | $15.94 | $15.79 | $16 | $15.74 | 25,301 | 06-08-2021 |
$15.75 | $16.12 | $15.75 | $16.12 | $15.75 | 34,475 | 06-07-2021 |
$16.14 | $16.21 | $16.14 | $16.21 | $16.13 | 4,527 | 06-04-2021 |
$16.12 | $16.35 | $16.12 | $16.35 | $16.12 | 11,800 | 06-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
NorthEast Community Bancorp Inc. Company Name:
NECB Stock Symbol:
OTCMKTS Market:
WHITE PLAINS, N.Y., April 25, 2024 (GLOBE NEWSWIRE) -- NorthEast Community Bancorp, Inc. (Nasdaq: NECB) (the “Company”), the parent holding company of NorthEast Community Bank (the “Bank”), reported net income of $11.4 million, or $0.87 per basic share and $0.86 per di...
2024-04-13 10:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WHITE PLAINS, N.Y., March 21, 2024 (GLOBE NEWSWIRE) -- NorthEast Community Bancorp, Inc. (the "Company") (NASDAQ:NECB) announced today that its ...