home / stock / ned:cc / ned:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 6,000 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,700 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 200,000 | 05-03-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 8,000 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 298,000 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,270 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,986 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 04-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,001 | 04-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 03-31-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 40,000 | 03-30-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,610 | 03-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,000 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Destiny Mining Corp. Company Name:
NED:CC Stock Symbol:
TSXVC Market:
New Destiny Mining Corp. Website:
2024-07-18 11:20:00 ET VANCOUVER, British Columbia - July 18, 2024 (Investorideas.com Newswire) New Destiny Mining Corp. ( TSXV: NED ), (the "Company" or "NED") announces it has completed mobilizing crews and equipment and has started its 2024 drilling program at the Treasure Mountain p...
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
Vancouver, British Columbia--(Newsfile Corp. - July 18, 2024) - New Destiny Mining Corp. (TSXV: NED), (the "Company" or "NED") announces it has completed mobilizing crews and equipment and has started its 2024 drilling program at the Treasure Mountain project, near Princeton, BC. The Treasure ...