home / stock / ned:cc / ned:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 6,000 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,700 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 200,000 | 05-03-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 8,000 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 298,000 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,270 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,986 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 04-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,001 | 04-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 03-31-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 40,000 | 03-30-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,610 | 03-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,000 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Destiny Mining Corp. Company Name:
NED:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
A look at the top 10 most actives in Canada Monarca Minerals Inc. (MMN) fell 50.0% to $0.005 on volume of 10,270,300 shares Enbridge Inc. (ENB) fell 0.7% to $46.39 on volume of 7,730,556 shares THE CANNABIST COMPANY HOLDINGS INC. (CBST) rose 7.0% to $0.61 on volume of 6,349,917 shares L...
Canadian Investment Regulatory Organization Trade Resumption - NED Canada NewsWire VANCOUVER, BC , Jan. 31, 2024 /CNW/ - Trading resumes in: Company: New Destiny Mining Corp. TSX-Venture Symbol: NED All Issues: Yes Resumption (ET): 9:30 am 02/01...