home / stock / nefb / nefb quote
Last: | $220 |
---|---|
Change Percent: | 0.0% |
Open: | $220 |
Close: | $220 |
High: | $220 |
Low: | $220 |
Volume: | 83 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$220 | $220 | $220 | $220 | $220 | 83 | 04-26-2024 |
$220 | $225 | $220 | $225 | $220 | 46 | 04-25-2024 |
$220 | $230 | $220 | $230 | $220 | 25 | 04-24-2024 |
$231 | $231 | $231 | $231 | $231 | 35 | 04-09-2024 |
$231 | $231 | $231 | $231 | $231 | 15 | 04-08-2024 |
$231 | $231 | $231 | $231 | $230 | 50 | 04-05-2024 |
$249.99 | $249.99 | $249.99 | $249.99 | $249.99 | 25 | 04-03-2024 |
$250 | $249.99 | $250 | $250 | $249.99 | 50 | 03-25-2024 |
$249 | $249 | $249 | $249 | $249 | 12 | 03-11-2024 |
$225 | $257 | $225 | $257 | $225 | 20 | 02-19-2024 |
$225 | $257 | $225 | $257 | $225 | 20 | 02-16-2024 |
$258 | $260 | $258 | $260 | $258 | 7 | 02-05-2024 |
$258 | $258 | $258 | $258 | $258 | 41 | 01-31-2024 |
$258 | $258 | $258 | $258 | $258 | 24 | 01-19-2024 |
$254 | $254 | $254 | $254 | $254 | 10 | 01-03-2024 |
$265 | $265 | $265 | $265 | $265 | 10 | 01-01-2024 |
$265 | $265 | $265 | $265 | $265 | 10 | 12-29-2023 |
$265 | $255 | $265 | $265 | $255 | 224 | 12-13-2023 |
$255 | $256 | $255 | $256 | $255 | 11 | 12-11-2023 |
$255 | $261 | $255 | $261 | $255 | 4 | 12-07-2023 |