MARKET WIRE NEWS

Newegg Commerce Inc. (NASDAQ : NEGG ) Quote

Share:

Quote


Last:$45.72
Change Percent: 10.04%
Open:$42.35
Close:$41.55
High:$45.72
Low:$41.59
Volume:18,814
Last Trade Date Time:03/10/2026 12:43:44 pm

Subscribe to Our Newsletter


NEGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.72$42.35$41.55$45.72$41.5918,81403-10-2026
$41.55$41.4$44.3$42.43$4118,80603-09-2026
$44.3$42.22$43.17$45.77$42.2220,63403-06-2026
$43.17$43.16$43.75$43.83$41.511620,77103-05-2026
$43.75$42.19$41.215$44.71$41.6323,69803-04-2026
$41.215$43.04$41.94$43.04$4044,73703-03-2026
$41.94$43$45.16$45.98$41.536,34903-02-2026
$45.16$46.51$46.53$47.0613$44.2328,03402-27-2026
$46.53$47.75$47.5$47.75$46.517,14102-26-2026
$47.5$50.38$48.23$50.38$47.529,09002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account