home / stock / negg / negg quote
Last: | $0.851 |
---|---|
Change Percent: | 1.98% |
Open: | $0.865 |
Close: | $0.851 |
High: | $0.88 |
Low: | $0.8425 |
Volume: | 249,574 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.851 | $0.865 | $0.851 | $0.88 | $0.8425 | 249,574 | 07-02-2024 |
$0.8825 | $0.9 | $0.8825 | $0.9078 | $0.867 | 200,412 | 07-01-2024 |
$0.9078 | $0.874 | $0.9078 | $0.95 | $0.874 | 397,034 | 06-28-2024 |
$0.901 | $0.8616 | $0.901 | $0.903 | $0.8427 | 251,715 | 06-27-2024 |
$0.8631 | $0.8491 | $0.8631 | $0.8799 | $0.84 | 296,584 | 06-26-2024 |
$0.8651 | $0.8472 | $0.8651 | $0.88 | $0.84 | 158,913 | 06-25-2024 |
$0.869 | $0.8328 | $0.869 | $0.8999 | $0.8327 | 415,305 | 06-24-2024 |
$0.8328 | $0.8458 | $0.8328 | $0.85 | $0.82 | 180,247 | 06-21-2024 |
$0.84 | $0.85 | $0.84 | $0.8535 | $0.8301 | 179,545 | 06-20-2024 |
$0.8607 | $0.86 | $0.8607 | $0.8699 | $0.8369 | 240,843 | 06-19-2024 |
$0.8607 | $0.86 | $0.8607 | $0.8699 | $0.8369 | 240,843 | 06-18-2024 |
$0.8589 | $0.8726 | $0.8589 | $0.884 | $0.84 | 251,109 | 06-17-2024 |
$0.8525 | $0.88 | $0.8525 | $0.8951 | $0.8401 | 435,718 | 06-14-2024 |
$0.8811 | $0.9 | $0.8811 | $0.9133 | $0.861 | 245,255 | 06-13-2024 |
$0.9029 | $0.9078 | $0.9029 | $0.9516 | $0.9 | 387,932 | 06-12-2024 |
$0.9177 | $0.885 | $0.9177 | $0.9177 | $0.85 | 508,212 | 06-11-2024 |
$0.8831 | $0.91 | $0.8831 | $0.91 | $0.86 | 233,035 | 06-10-2024 |
$0.9095 | $0.9515 | $0.9095 | $1.027 | $0.8828 | 763,267 | 06-07-2024 |
$0.9546 | $0.9185 | $0.9546 | $0.9972 | $0.8938 | 841,471 | 06-06-2024 |
$0.9369 | $0.88 | $0.9369 | $0.94 | $0.84 | 640,273 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newegg Commerce, Inc. (NASDAQ: NEGG ), a global e-commerce leader for technology products, today announced its tenth annual FantasTech Sales event with thousands of deals in over 50 categories. The event will deliver substantial savings on computers, PC hardware and accessories, home appl...
Member-exclusive deals from June 17-23 Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global e-commerce company specializing in computers and consumer electronics, is excited to announce its first-ever Newegg+ Week, an exclusive online savings event for Newegg+ members. The even...
Booth #E07 Newegg Marketplace, a division of Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global e-commerce company specializing in computers and consumer electronics, today announced its participation in Mobile Disrupt, taking place June 18-19, at The Bellagio in Las Vegas. ...