home / stock / nemcd / nemcd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.16 |
High: | $N/A |
Low: | $N/A |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.16 | $N/A | $N/A | 8 | 04-29-2019 |
$ | $0.1224 | $0.16 | $0.16 | $0.1224 | 25,618 | 04-25-2019 |
$ | $0.0198 | $0.02 | $0.02 | $0.0198 | 11,100 | 04-02-2019 |
$ | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 3,500 | 04-01-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 03-20-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 2,500 | 03-19-2019 |
$ | $0.024 | $0.024 | $0.024 | $0.024 | 10,000 | 03-15-2019 |
$ | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 9,000 | 03-07-2019 |
$ | $0.0287 | $0.0346 | $0.0346 | $0.0287 | 13,000 | 03-06-2019 |
$ | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 2,000 | 02-28-2019 |
$ | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 2,000 | 02-27-2019 |
$ | $0.055 | $0.055 | $0.055 | $0.055 | 100,000 | 02-21-2019 |
$ | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 1,500 | 02-07-2019 |
$ | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 2,000 | 02-06-2019 |
$ | $0.062 | $0.062 | $0.062 | $0.062 | 7,000 | 02-05-2019 |
$ | $0.0648 | $0.0676 | $0.0676 | $0.0648 | 2,320 | 01-22-2019 |
$ | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 500 | 01-17-2019 |
$ | $0.065 | $0.0554 | $0.065 | $0.0554 | 21,000 | 01-11-2019 |
$ | $0.055 | $0.055 | $0.055 | $0.055 | 81,000 | 01-10-2019 |
$ | $0.074 | $0.074 | $0.074 | $0.074 | 330 | 01-09-2019 |
News, Short Squeeze, Breakout and More Instantly...
NovoCarbon Corp Company Name:
NEMCD Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia - TheNewswire - December 11, 2023 - New Energy Metals Corp. (TSXV:ENRG) ( OTC:NRGYF) ( “ New Energy ” or the “ Company “ ) i s pleased ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - October 26, 2023 - New Energy Metals Corp. (TSXV:ENRG) ( OTC:NRGYF) ( “ New Energy ” or the “ Company “ ) is pleased to ...
(TheNewswire) Vancouver, British Columbia - TheNewswire - August 30, 2023 - New Energy Metals Corp. (TSXV:ENRG) ( OTC:NRGYF) ( “ New Energy ” or the “ Company “ ) is pleased to announce...