MARKET WIRE NEWS

Leverage Shares 2x Long NEM Daily ETF (NASDAQ : NEMG ) Quote

Share:

Quote


Last:$25.55
Change Percent: 3.02%
Open:$25.87
Close:$24.80
High:$25.87
Low:$25.1
Volume:6,798
Last Trade Date Time:03/04/2026 11:52:37 am

Subscribe to Our Newsletter


NEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.55$25.87$24.8$25.87$25.16,79803-04-2026
$24.8$25.4$28.32$25.4$23.623,56003-03-2026
$28.32$30.66$29.96$30.66$27.3110,22903-02-2026
$29.96$29.7$28.005$30.07$29.4313,56602-27-2026
$28.005$26.68$28.205$28.005$26.683,21002-26-2026
$28.205$27.35$26.52$28.22$26.83764,74102-25-2026
$26.52$24.991$26.73$26.9$24.9629,56002-24-2026
$26.73$27.29$26.33$27.8$26.456,75402-23-2026
$26.33$26.3$27.55$27.15$2513,41102-20-2026
$27.55$26.49$28.21$28$26.4259,32902-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s