Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.465 |
|---|---|
| Change Percent: | -12.88% |
| Open: | $17.88 |
| Close: | $18.90 |
| High: | $17.88 |
| Low: | $16.465 |
| Volume: | 37,024 |
| Last Trade Date Time: | 06/05/2026 12:43:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.465 | $17.88 | $18.9 | $17.88 | $16.465 | 37,024 | 06-05-2026 |
| $18.9 | $19.13 | $18.61 | $19.6 | $18.9 | 1,391 | 06-04-2026 |
| $18.61 | $18.54 | $19.21 | $19 | $18.525 | 18,420 | 06-03-2026 |
| $19.21 | $19.25 | $18.66 | $19.25 | $18.42 | 17,382 | 06-02-2026 |
| $18.66 | $18.4 | $19.61 | $18.66 | $17.98 | 72,067 | 06-01-2026 |
| $19.61 | $18.96 | $18.98 | $20.18 | $18.91 | 9,215 | 05-29-2026 |
| $18.98 | $17.64 | $18.93 | $18.98 | $17.55 | 9,025 | 05-28-2026 |
| $18.93 | $19.27 | $19.7 | $19.27 | $18.79 | 22,753 | 05-27-2026 |
| $19.7 | $19.52 | $18.737 | $19.9387 | $19.52 | 20,283 | 05-26-2026 |
| $18.737 | $19 | $18.9 | $19.17 | $18.45 | 47,534 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.