MARKET WIRE NEWS

Leverage Shares 2x Long NEM Daily ETF (NASDAQ : NEMG ) Quote

Share:

Quote


Last:$21.155
Change Percent: -5.39%
Open:$21.55
Close:$21.155
High:$21.55
Low:$21.155
Volume:2,606
Last Trade Date Time:09/24/2026 02:04:56 pm

Subscribe to Our Newsletter


NEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.155$21.55$21.155$21.55$21.1552,60609-24-2026
$22.36$21.905$22.36$22.52$21.6056,64509-23-2026
$23.62$22.79$23.62$23.62$22.546,34709-22-2026
$21.83$21.825$21.83$21.83$21.8251,13509-21-2026
$22.0599$22.22$22.0599$22.22$22.05991,77309-18-2026
$22.73$23$22.73$23.1599$22.682,89409-17-2026
$21.24$22.24$21.24$22.24$21.241,38109-16-2026
$21.8601$22.2$21.8601$22.2$21.861,76609-15-2026
$22.2201$22$22.2201$22.38$21.712,49109-14-2026
$23.46$24.2$23.46$24.2$23.352,15609-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account