home / stock / nemky / nemky quote
Last: | $18.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.20 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.2 | $0 | $18.2 | $0 | $0 | 49 | 06-28-2024 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 100 | 06-24-2024 |
$21.08 | $0 | $21.08 | $0 | $0 | 64 | 06-21-2024 |
$21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 100 | 06-20-2024 |
$18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 149 | 06-14-2024 |
$22.45 | $0 | $22.45 | $0 | $0 | 5 | 06-12-2024 |
$22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 100 | 06-11-2024 |
$22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 100 | 06-07-2024 |
$19.88 | $0 | $19.88 | $0 | $0 | 54 | 06-06-2024 |
$19.88 | $0 | $19.88 | $0 | $0 | 19 | 06-04-2024 |
$19.88 | $0 | $19.88 | $0 | $0 | 50 | 05-31-2024 |
$19.88 | $19.89 | $19.88 | $19.89 | $19.88 | 776 | 05-28-2024 |
$19.9334 | $0 | $19.9334 | $0 | $0 | 41 | 05-24-2024 |
$20 | $20 | $20 | $20 | $20 | 155 | 05-22-2024 |
$19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 209 | 05-16-2024 |
$20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 350 | 05-14-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 44 | 05-08-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 29 | 05-06-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 13 | 05-03-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 30 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nemetschek Company Name:
NEMKY Stock Symbol:
OTCMKTS Market:
K1 Completes Strategic Exit of GoCanvas to Nemetschek Group PR Newswire K1 Achieves $1.7B in Liquidity Since December 2023 MANHATTAN BEACH, Calif. , July 3, 2024 /PRNewswire/ -- K1 Investment Management ("K1"), one of the largest small-cap ent...