home / stock / neon / neon quote
Last: | $3.14 |
---|---|
Change Percent: | -3.44% |
Open: | $3.31 |
Close: | $3.14 |
High: | $3.45 |
Low: | $3 |
Volume: | 649,247 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $3.31 | $3.14 | $3.45 | $3 | 649,247 | 07-19-2024 |
$3.2 | $2.4 | $3.2 | $3.44 | $2.4 | 6,894,571 | 07-18-2024 |
$2.29 | $2.27 | $2.29 | $2.34 | $2.2146 | 22,552 | 07-17-2024 |
$2.37 | $2.36 | $2.37 | $2.4 | $2.25 | 33,007 | 07-16-2024 |
$2.41 | $2.34 | $2.41 | $2.48 | $2.29 | 17,731 | 07-15-2024 |
$2.34 | $2.26 | $2.34 | $2.37 | $2.26 | 6,750 | 07-12-2024 |
$2.26 | $2.37 | $2.26 | $2.4198 | $2.26 | 13,469 | 07-11-2024 |
$2.41 | $2.45 | $2.41 | $2.57 | $2.41 | 27,042 | 07-10-2024 |
$2.45 | $2.39 | $2.45 | $2.47 | $2.39 | 10,027 | 07-09-2024 |
$2.38 | $2.25 | $2.38 | $2.45 | $2.25 | 80,046 | 07-08-2024 |
$2.225 | $2.23 | $2.225 | $2.27 | $2.16 | 19,938 | 07-05-2024 |
$2.215 | $2.18 | $2.215 | $2.33 | $2.17 | 21,497 | 07-04-2024 |
$2.215 | $2.18 | $2.215 | $2.33 | $2.17 | 21,497 | 07-03-2024 |
$2.16 | $2.06 | $2.16 | $2.18 | $2.06 | 16,948 | 07-02-2024 |
$2.05 | $2.06 | $2.05 | $2.15 | $2.02 | 16,143 | 07-01-2024 |
$2.07 | $2.15 | $2.07 | $2.18 | $2.02 | 69,769 | 06-28-2024 |
$2.2 | $2.17 | $2.2 | $2.27 | $2.17 | 37,683 | 06-27-2024 |
$2.18 | $2.19 | $2.18 | $2.21 | $2.1 | 15,999 | 06-26-2024 |
$2.22 | $2.24 | $2.22 | $2.28 | $2.21 | 14,711 | 06-25-2024 |
$2.247 | $2.23 | $2.247 | $2.29 | $2.15 | 19,186 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
Neonode Announces Adjournment of Reconvened Annual Meeting of Stockholders PR Newswire STOCKHOLM , June 25, 2024 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON), announced today that its 2024 Annual Meeting of Stockholders (the "Annual Meeting"), which was reconvened...
Neonode Signs First License Agreement for Touch Sensor Module ("TSM") Technology PR Newswire STOCKHOLM , May 22, 2024 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON) is pleased to announce the first license agreement for its Touch Sensor Module ("TSM") technology fol...