Ad
NEOV Quote Trading Chart NeoVolta Inc.
home / stock / neov / neov quote
Quote | NeoVolta Inc. (NASDAQ:NEOV)
| Last: | $2.69 |
|---|---|
| Change Percent: | -4.28% |
| Open: | $2.8 |
| Close: | $2.69 |
| High: | $2.8 |
| Low: | $2.605 |
| Volume: | 153,146 |
| Last Trade Date Time: | 04/28/2025 03:39:31 pm |
Quotes are delayed by 15 to 20 minutes.
NEOV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.69 | $2.8 | $2.69 | $2.8 | $2.605 | 153,146 | 04-28-2025 |
| $2.685 | $2.38 | $2.685 | $2.82 | $2.335 | 797,985 | 04-25-2025 |
| $2.28 | $2.18 | $2.28 | $2.4399 | $2.18 | 86,681 | 04-24-2025 |
| $2.19 | $2.12 | $2.19 | $2.3 | $2.0855 | 110,027 | 04-23-2025 |
| $2.06 | $2 | $2.06 | $2.14 | $1.91 | 102,535 | 04-22-2025 |
| $1.93 | $2.1 | $1.93 | $2.12 | $1.88 | 80,796 | 04-21-2025 |
| $2.12 | $2.05 | $2.12 | $2.19 | $2.05 | 60,183 | 04-18-2025 |
| $2.12 | $2.05 | $2.12 | $2.19 | $2.05 | 60,183 | 04-17-2025 |
| $2.08 | $2.1 | $2.08 | $2.18 | $1.98 | 75,753 | 04-16-2025 |
| $2.14 | $2.15 | $2.14 | $2.21 | $2.0734 | 94,218 | 04-15-2025 |
| $2.17 | $2.21 | $2.17 | $2.26 | $2.03 | 80,049 | 04-14-2025 |
| $2.16 | $2.08 | $2.16 | $2.2097 | $2.0101 | 118,929 | 04-11-2025 |
| $2.09 | $2.13 | $2.09 | $2.29 | $1.98 | 204,995 | 04-10-2025 |
| $2.125 | $1.86 | $2.125 | $2.19 | $1.8 | 243,788 | 04-09-2025 |
| $1.86 | $2.04 | $1.86 | $2.15 | $1.86 | 103,330 | 04-08-2025 |
| $1.99 | $1.92 | $1.99 | $2.11 | $1.82 | 126,731 | 04-07-2025 |
| $2.055 | $1.9 | $2.055 | $2.2 | $1.89 | 230,505 | 04-04-2025 |
| $2.02 | $2.01 | $2.02 | $2.25 | $1.85 | 202,837 | 04-03-2025 |
| $2.13 | $2.19 | $2.13 | $2.36 | $2.07 | 155,671 | 04-02-2025 |
| $2.26 | $2.17 | $2.26 | $2.3 | $2.05 | 128,375 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
NeoVolta Inc. Company Name:
NEOV Stock Symbol:
NASDAQ Market:
-4.28% G/L:
$2.69 Last:
153,146 Volume:
$2.80 Open:
$2.69 Close:
NeoVolta Inc. Website:
Ad
-
SAN DIEGO, April 23, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV), U.S.-based energy technology company delivering scalable storage for resilient residential and commercial power infrastructure, today announced unprecedented growth in Texas. “Texas is a key market for us, and ...
-
SAN DIEGO, April 11, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV ), a U.S.-based energy technology company delivering scalable storage, for resilient residential and commercial power infrastructure, is pleased to share that its strategic partner, Virtual Peaker, a leading vir...
-
2025-03-27 11:30:00 ET As climate change intensifies weather events worldwide, the electrical grid faces growing pressure to deliver reliable power. In response, consumers are turning to energy storage solutions. Benefiting from these tailwinds, a micro-cap company in the sector is seeing s...