Ad
NEOV Quote Trading Chart NeoVolta Inc
home / stock / neov / neov quote
Quote | NeoVolta Inc (NASDAQ:NEOV)
| Last: | $5 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $5.08 |
| Close: | $5.09 |
| High: | $5.21 |
| Low: | $4.92 |
| Volume: | 83,004 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NEOV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5 | $5.08 | $5.09 | $5.21 | $4.92 | 83,004 | 12-02-2024 |
| $5.09 | $5.03 | $5.09 | $5.2 | $5.0272 | 116,414 | 11-29-2024 |
| $4.96 | $5.38 | $4.96 | $5.44 | $4.93 | 177,508 | 11-28-2024 |
| $4.96 | $5.38 | $4.96 | $5.44 | $4.93 | 177,508 | 11-27-2024 |
| $5.43 | $5.51 | $5.43 | $5.66 | $5.2008 | 145,384 | 11-26-2024 |
| $5.57 | $5.81 | $5.57 | $5.94 | $5.126 | 377,777 | 11-25-2024 |
| $5.8 | $5.54 | $5.8 | $6.02 | $5.5 | 518,301 | 11-22-2024 |
| $5.49 | $5.13 | $5.49 | $5.52 | $5 | 390,983 | 11-21-2024 |
| $5.07 | $5.32 | $5.07 | $5.63 | $4.955 | 292,172 | 11-20-2024 |
| $5.31 | $5.17 | $5.31 | $5.42 | $5.109 | 241,945 | 11-19-2024 |
| $5.25 | $5.5 | $5.25 | $5.53 | $5.15 | 243,292 | 11-18-2024 |
| $5.39 | $5.38 | $5.39 | $5.49 | $5.15 | 262,063 | 11-15-2024 |
| $5.2 | $5.25 | $5.2 | $5.38 | $4.72 | 271,721 | 11-14-2024 |
| $5.11 | $5.56 | $5.11 | $6.1094 | $5.0077 | 713,332 | 11-13-2024 |
| $5.33 | $5 | $5.33 | $5.525 | $5 | 659,398 | 11-12-2024 |
| $4.92 | $4.61 | $4.92 | $4.92 | $4.42 | 440,724 | 11-11-2024 |
| $4.49 | $4.21 | $4.49 | $4.49 | $4.14 | 558,362 | 11-08-2024 |
| $4.18 | $3.97 | $4.18 | $4.2 | $3.9 | 327,713 | 11-07-2024 |
| $3.93 | $3.9 | $3.93 | $4.09 | $3.77 | 362,249 | 11-06-2024 |
| $3.79 | $3.75 | $3.79 | $3.835 | $3.75 | 246,318 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-11-30 05:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
SAN DIEGO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: NEOV), NeoVolta Inc. , a leading innovator in energy storage solutions, announced today that it has completed phase one of its loan application for $250M from the U.S. Department of Energy (DOE) Title 17 Loan Program (LPO) and has been...
-
SAN DIEGO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: NEOV), NeoVolta Inc. , a leading innovator in energy storage solutions, in partnership with Barrio Eléctrico, a Puerto Rico-based nonprofit organization, proudly executed the first installation of the NeoVolta NV24 battery storage...