home / stock / neov / neov quote
Last: | $4.96 |
---|---|
Change Percent: | 0.0% |
Open: | $4.98 |
Close: | $4.96 |
High: | $5.15 |
Low: | $4.84 |
Volume: | 94,892 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.96 | $4.98 | $4.96 | $5.15 | $4.84 | 94,892 | 09-21-2022 |
$4.98 | $4.78 | $4.98 | $5.13 | $4.78 | 23,535 | 09-20-2022 |
$4.92 | $5 | $4.92 | $5.2399 | $4.75 | 53,601 | 09-19-2022 |
$5.24 | $5.07 | $5.24 | $5.4904 | $5 | 1,019,871 | 09-16-2022 |
$5.4 | $5.15 | $5.4 | $5.42 | $5.09 | 155,986 | 09-15-2022 |
$5.18 | $4.58 | $5.18 | $5.29 | $4.58 | 134,529 | 09-14-2022 |
$5.04 | $4.8 | $5.04 | $5.29 | $4.46 | 210,321 | 09-13-2022 |
$4.65 | $4.75 | $4.65 | $4.84 | $4.57 | 64,922 | 09-12-2022 |
$4.64 | $4.805 | $4.64 | $5.01 | $4.5 | 131,111 | 09-09-2022 |
$4.42 | $4.35 | $4.42 | $4.72 | $4.2 | 147,573 | 09-08-2022 |
$4.37 | $4.3 | $4.37 | $4.44 | $4.2 | 114,330 | 09-07-2022 |
$4.25 | $3.8 | $4.25 | $4.25 | $3.72 | 239,935 | 09-06-2022 |
$3.7 | $3.75 | $3.7 | $3.9101 | $3.54 | 27,060 | 09-02-2022 |
$3.92 | $3.9 | $3.92 | $3.92 | $3.64 | 24,667 | 09-01-2022 |
$3.89 | $3.99 | $3.89 | $4 | $3.83 | 11,871 | 08-31-2022 |
$3.99 | $4 | $3.99 | $4 | $3.9 | 36,747 | 08-30-2022 |
$3.82 | $3.76 | $3.82 | $4 | $3.6 | 30,557 | 08-29-2022 |
$3.76 | $4 | $3.76 | $4.05 | $3.61 | 47,785 | 08-26-2022 |
$3.91 | $4.02 | $3.91 | $4.02 | $3.9 | 42,136 | 08-25-2022 |
$3.94 | $4.15 | $3.94 | $4.2 | $3.85 | 39,307 | 08-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
NeoVolta Inc Company Name:
NEOV Stock Symbol:
OTCMKTS Market:
As of April 15, 2024, three stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in ...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...
A look at the top 10 most actives in the United States Kintara Therapeutics Inc. (KTRA) rose 63.3% to $0.164 on volume of 223,092,889 shares C3is Inc. (CISS) rose 24.2% to $0.0508 on volume of 148,576,579 shares Nikola Corporation (NKLA) fell 8.4% to $0.8918 on volume of 128,870,418 share...