Last: | $26.68 |
---|---|
Change Percent: | 5.45% |
Open: | $25.5 |
Close: | $25.30 |
High: | $26.8099 |
Low: | $25.35 |
Volume: | 1,358,350 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.68 | $25.5 | $25.3 | $26.8099 | $25.35 | 1,358,350 | 07-03-2024 |
$25.3 | $25.11 | $25.3 | $25.445 | $24.15 | 2,683,254 | 07-02-2024 |
$25.21 | $27.2 | $25.21 | $27.355 | $25.19 | 3,731,951 | 07-01-2024 |
$27.64 | $28.58 | $27.64 | $28.77 | $27.53 | 1,206,749 | 06-28-2024 |
$28.48 | $28.09 | $28.48 | $28.5 | $28.05 | 661,225 | 06-27-2024 |
$28.16 | $28.16 | $28.16 | $28.49 | $27.97 | 657,507 | 06-26-2024 |
$28.41 | $28.27 | $28.41 | $28.425 | $27.97 | 774,461 | 06-25-2024 |
$28.24 | $28.15 | $28.24 | $28.65 | $28.01 | 916,841 | 06-24-2024 |
$28.14 | $28.16 | $28.14 | $28.61 | $28.1 | 1,157,543 | 06-21-2024 |
$28.13 | $28.07 | $28.13 | $28.78 | $27.83 | 1,792,222 | 06-20-2024 |
$28.06 | $27.12 | $28.06 | $28.165 | $27.07 | 1,393,316 | 06-19-2024 |
$28.06 | $27.12 | $28.06 | $28.165 | $27.07 | 1,393,316 | 06-18-2024 |
$27.35 | $27.84 | $27.35 | $27.93 | $27.12 | 1,706,605 | 06-17-2024 |
$27.95 | $28.44 | $27.95 | $28.665 | $27.8116 | 2,054,962 | 06-14-2024 |
$28.88 | $29.97 | $28.88 | $30.1 | $28.61 | 3,560,595 | 06-13-2024 |
$31.2 | $32.24 | $31.2 | $32.2999 | $30.81 | 2,388,203 | 06-12-2024 |
$31.64 | $32.75 | $31.64 | $32.75 | $31.57 | 1,540,091 | 06-11-2024 |
$33.06 | $32.27 | $33.06 | $33.32 | $32.0677 | 967,853 | 06-10-2024 |
$32.38 | $32.41 | $32.38 | $32.71 | $32 | 848,588 | 06-07-2024 |
$32.92 | $33.04 | $32.92 | $33.45 | $32.77 | 877,689 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextEra Energy Partners LP representing limited partner interests Company Name:
NEP Stock Symbol:
NYSE Market:
NextEra Energy Partners LP representing limited partner interests Website:
2024-07-01 16:48:18 ET Shares of NextEra Energy Partners (NYSE: NEP) fell on Monday, down 8.7% in today's trading. The master limited partnership (MLP) focused on buying and holding renewable energy projects from parent utility NextEra Energy (NYSE: NEE) was down aft...
2024-06-23 10:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NextEra Energy Partners to meet with investors throughout June; reaffirms long-term growth-rate expectations PR Newswire JUNO BEACH, Fla. , June 18, 2024 /PRNewswire/ -- NextEra Energy Partners, LP (NYSE: NEP) today announced that members of the senior management...