home / stock / neph / neph quote
Last: | $ |
---|---|
Change Percent: | -3.70% |
Open: | $9.15 |
Close: | $8.86 |
High: | $9.15 |
Low: | $8.7667 |
Volume: | 8,686 |
Last Trade Date Time: | 02/12/2020 04:10:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.15 | $8.86 | $9.15 | $8.7667 | 8,686 | 02-12-2020 |
$ | $9.0958 | $9.17 | $9.30 | $9.00 | 1,894 | 02-11-2020 |
$ | $9.07 | $9.34 | $9.4332 | $9.07 | 7,083 | 02-10-2020 |
$ | $9.20 | $9.28 | $9.3132 | $9.19 | 7,004 | 02-07-2020 |
$ | $9.30 | $9.3497 | $9.3975 | $9.28 | 843 | 02-06-2020 |
$ | $9.22 | $9.3806 | $9.65 | $9.2027 | 22,354 | 02-05-2020 |
$ | $9.27 | $9.2261 | $9.28 | $9.1101 | 16,502 | 02-04-2020 |
$ | $8.92 | $9.30 | $9.35 | $8.92 | 10,131 | 02-03-2020 |
$ | $9.58 | $8.90 | $9.58 | $8.475 | 45,429 | 01-31-2020 |
$ | $9.45 | $9.4499 | $9.45 | $9.25 | 7,546 | 01-30-2020 |
$ | $9.45 | $9.42 | $9.45 | $9.37 | 2,496 | 01-29-2020 |
$ | $9.31 | $9.44 | $9.44 | $9.31 | 831 | 01-28-2020 |
$ | $9.6499 | $9.50 | $9.6499 | $9.3649 | 3,300 | 01-27-2020 |
$ | $9.5608 | $9.63 | $9.63 | $9.54 | 2,675 | 01-24-2020 |
$ | $9.4367 | $9.627 | $9.627 | $9.25 | 1,279 | 01-23-2020 |
$ | $9.91 | $9.50 | $9.91 | $9.35 | 7,887 | 01-22-2020 |
$ | $9.60 | $9.7424 | $9.7514 | $9.25 | 7,276 | 01-21-2020 |
$ | $10.03 | $9.32 | $10.03 | $8.74 | 30,890 | 01-20-2020 |
$ | $10.03 | $9.30 | $10.03 | $8.74 | 30,537 | 01-17-2020 |
$ | $9.88 | $9.77 | $10.0537 | $9.75 | 990 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Full-Year Net Revenue of $14.2 Million and Fourth-Quarter Net Revenue of $3.3 Million SOUTH ORANGE, NJ, March 07, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Nephros, Inc. (Nasdaq: NEPH), a leading water technology company providing filtration solutions to the medical and com...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
SOUTH ORANGE, NJ - ( NewMediaWire ) - February 29, 2024 - Nephros, Inc. (Nasdaq: NEPH), a leading water technology company providing filtration solutions to the medical and commercial markets, today announced that it will file its fourth quarter and fiscal year financial results on Thursd...