MARKET WIRE NEWS

Nephros Inc. (NASDAQ : NEPH ) Quote

Share:

Quote


Last:$3.27
Change Percent: 2.83%
Open:$3.3
Close:$3.18
High:$3.3
Low:$3.27
Volume:4,088
Last Trade Date Time:06/18/2026 12:33:18 pm

Subscribe to Our Newsletter


NEPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.27$3.3$3.18$3.3$3.274,08806-18-2026
$3.18$3.145$3.1$3.18$3.1453,79906-17-2026
$3.1$3.12$3.2703$3.28$3.110,46006-16-2026
$3.2703$3.33$3.35$3.335$3.265,23306-15-2026
$3.35$3.35$3.29$3.35$3.351,04606-12-2026
$3.29$3.3$3.235$3.3$3.2977906-11-2026
$3.235$3.2$3.4$3.235$3.1916,12306-10-2026
$3.4$3.36$3.475$3.4$3.361,17906-09-2026
$3.475$3.39$3.5$3.475$3.3236,63306-08-2026
$3.5$3.57$3.6518$3.67$3.54,28706-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account