MARKET WIRE NEWS

Nephros Inc. (NASDAQ : NEPH ) Quote

Share:

Quote


Last:$2.95
Change Percent: 1.01%
Open:$2.89
Close:$2.9206
High:$2.98
Low:$2.89
Volume:4,393
Last Trade Date Time:04/15/2026 12:09:42 pm

Subscribe to Our Newsletter


NEPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.95$2.89$2.9206$2.98$2.894,39304-15-2026
$2.9206$2.9$2.865$2.9759$2.8558,17904-14-2026
$2.865$2.97$3.015$3.04$2.690112,98504-13-2026
$3.015$2.97$2.81$3.07$2.9538,27204-10-2026
$2.81$2.82$2.89$2.84$2.8053,06104-09-2026
$2.89$2.78$2.733$2.89$2.7710,44204-08-2026
$2.733$2.81$2.85$2.81$2.662911,93804-07-2026
$2.85$2.86$2.86$2.9$2.858,45804-06-2026
$2.95$2.93$2.9236$3$2.91,17704-02-2026
$2.9236$2.98$2.9$2.98$2.87,78704-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account