home / stock / nephd / nephd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.30 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/10/2019 04:46:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $6.35 | $6.30 | $6.48 | $5.55 | 1,112 | 08-06-2019 |
$ | $6.35 | $6.30 | $6.48 | $5.55 | 1,112 | 08-05-2019 |
$ | $6.15 | $6.35 | $6.35 | $6.15 | 501 | 08-02-2019 |
$ | $6.25 | $6.20 | $6.45 | $5.75 | 5,878 | 08-01-2019 |
$ | $6.20 | $6.25 | $6.25 | $6.10 | 7,122 | 07-31-2019 |
$ | $6.10 | $6.20 | $6.20 | $6.00 | 10,332 | 07-30-2019 |
$ | $5.85 | $6.09 | $6.10 | $5.20 | 3,780 | 07-29-2019 |
$ | $6.10 | $6.10 | $6.10 | $6.00 | 2,365 | 07-26-2019 |