home / stock / nerg / nerg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 960,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 960,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,500 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 39,000 | 08-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,500 | 06-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 05-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 712,000 | 05-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 66,000 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 03-31-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 03-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,012 | 03-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 625 | 03-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,000 | 02-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 12-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 12-21-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 32,000,000 | 12-02-2022 |