home / stock / nerv / nerv quote
Last: | $3.23 |
---|---|
Change Percent: | 0.55% |
Open: | $3.1226 |
Close: | $3.23 |
High: | $3.35 |
Low: | $3.1226 |
Volume: | 3,513 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.23 | $3.1226 | $3.23 | $3.35 | $3.1226 | 3,513 | 07-22-2024 |
$3.14 | $3.22 | $3.14 | $3.38 | $3.125 | 10,478 | 07-19-2024 |
$3.22 | $3.32 | $3.22 | $3.35 | $3.22 | 14,189 | 07-18-2024 |
$3.35 | $3.34 | $3.35 | $3.36 | $3.31 | 10,260 | 07-17-2024 |
$3.34 | $3.42 | $3.34 | $3.42 | $3.3101 | 7,153 | 07-16-2024 |
$3.4 | $3.43 | $3.4 | $3.43 | $3.3317 | 17,767 | 07-15-2024 |
$3.39 | $3.36 | $3.39 | $3.465 | $3.28 | 17,314 | 07-12-2024 |
$3.36 | $3.42 | $3.36 | $3.425 | $3.35 | 8,687 | 07-11-2024 |
$3.35 | $3.0989 | $3.35 | $3.499 | $3.09 | 148,946 | 07-10-2024 |
$3.024 | $3.03 | $3.024 | $3.09 | $3.02 | 5,267 | 07-09-2024 |
$3.1 | $3.09 | $3.1 | $3.14 | $3.09 | 4,703 | 07-08-2024 |
$3.1 | $3.11 | $3.1 | $3.11 | $3.0201 | 7,412 | 07-05-2024 |
$3.14 | $3.12 | $3.14 | $3.37 | $3.0601 | 5,050 | 07-04-2024 |
$3.14 | $3.12 | $3.14 | $3.37 | $3.0601 | 5,050 | 07-03-2024 |
$3.08 | $3.18 | $3.08 | $3.18 | $3.08 | 3,835 | 07-02-2024 |
$3.1627 | $3.17 | $3.1627 | $3.23 | $3.14 | 11,069 | 07-01-2024 |
$3.19 | $3.09 | $3.19 | $3.19 | $3.09 | 3,942 | 06-28-2024 |
$3.05 | $3.15 | $3.05 | $3.212 | $2.92 | 68,080 | 06-27-2024 |
$3.15 | $3.16 | $3.15 | $3.16 | $3.0361 | 9,471 | 06-26-2024 |
$3.18 | $3.23 | $3.18 | $3.2799 | $3.01 | 23,607 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Minerva Neurosciences Inc Company Name:
NERV Stock Symbol:
NASDAQ Market:
Minerva Neurosciences Inc Website:
BURLINGTON, Mass., May 01, 2024 (GLOBE NEWSWIRE) -- Minerva Neurosciences, Inc. (Nasdaq: NERV), a clinical-stage biopharmaceutical company focused on the development of therapies to treat central nervous system (CNS) disorders, today reported business updates and financial results for the first q...
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 19.3% to $6.86 on volume of 301,330,136 shares Canoo Inc. (GOEV) rose 8.3% to $0.1138 on volume of 118,801,751 shares Ault Alliance Inc. (AULT) rose 19.1% to $0.4642 on volume of 117,184,555 shares Mar...