home / stock / nesr / nesr quote
Last: | $2.65 |
---|---|
Change Percent: | 25.87% |
Open: | $2.45 |
Close: | $2.65 |
High: | $3.18 |
Low: | $2.44 |
Volume: | 11,040,860 |
Last Trade Date Time: | 04/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $2.45 | $2.65 | $3.18 | $2.44 | 11,040,860 | 04-27-2023 |
$3.305 | $3.63 | $3.305 | $3.73 | $3.26 | 558,546 | 04-26-2023 |
$3.62 | $4.27 | $3.62 | $4.27 | $3.5901 | 625,706 | 04-25-2023 |
$4.3 | $4.29 | $4.3 | $4.46 | $4.12 | 561,545 | 04-24-2023 |
$4.29 | $4.2 | $4.29 | $4.37 | $4.13 | 389,649 | 04-21-2023 |
$4.24 | $4.38 | $4.24 | $4.39 | $4.2 | 256,452 | 04-20-2023 |
$4.465 | $4.28 | $4.465 | $4.585 | $4.205 | 462,575 | 04-19-2023 |
$4.275 | $4.67 | $4.275 | $4.67 | $4.185 | 596,630 | 04-18-2023 |
$4.67 | $4.73 | $4.67 | $4.81 | $4.64 | 390,560 | 04-17-2023 |
$4.72 | $4.98 | $4.72 | $5.01 | $4.63 | 428,177 | 04-14-2023 |
$4.96 | $5.19 | $4.96 | $5.24 | $4.905 | 516,999 | 04-13-2023 |
$5.17 | $5.09 | $5.17 | $5.2 | $5.052 | 386,872 | 04-12-2023 |
$5.08 | $4.96 | $5.08 | $5.13 | $4.895 | 351,877 | 04-11-2023 |
$4.96 | $4.84 | $4.96 | $5.11 | $4.83 | 188,563 | 04-10-2023 |
$4.85 | $4.97 | $4.85 | $5.01 | $4.82 | 234,684 | 04-07-2023 |
$4.85 | $4.97 | $4.85 | $5.01 | $4.82 | 234,684 | 04-06-2023 |
$5.01 | $5.03 | $5.01 | $5.1 | $4.91 | 303,473 | 04-05-2023 |
$5.08 | $5.18 | $5.08 | $5.29 | $4.98 | 614,414 | 04-04-2023 |
$5.23 | $5.41 | $5.23 | $5.98 | $5.21 | 551,867 | 04-03-2023 |
$5.26 | $5.28 | $5.26 | $5.43 | $5.22 | 188,747 | 03-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
National Energy Services Reunited Corp. Company Name:
NESR Stock Symbol:
NASDAQ Market:
National Energy Services Reunited Corp. Website:
HOUSTON, TX / ACCESSWIRE / June 7, 2024 / National Energy Services Reunited Corp. ("NESR" or the "Company") (OTC PINK:NESR)(OTC PINK:NESRW), an international, industry-leading provider of integrated energy services in the Middle East and North Africa ("MENA") region, today announced that on June...
Revenue for the year ended December 31, 2023, is $1.146 billion, growing 26% year-over-year Operating cash flow for the year ended December 31, 2023, is $177.0 million, improving 91% year-over-year Free cash flow (a non-GAAP measure) for the year ended December 31, 2023, is $108.8 milli...
DHAHRAN, KINGDOM OF SAUDI ARABIA / ACCESSWIRE / February 12, 2024 / National Energy Services Reunited Corp. ("NESR" or the "Company") an international, industry-leading provider of integrated energy services in the Middle East and North Africa ("MENA") region, today announced the launch of key t...