home / stock / nesw / nesw quote
Last: | $40.50 |
---|---|
Change Percent: | 0.0% |
Open: | $40.5 |
Close: | $40.50 |
High: | $40.5 |
Low: | $40.5 |
Volume: | 500 |
Last Trade Date Time: | 09/09/2021 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.5 | $40.5 | $40.5 | $40.5 | $40.5 | 500 | 09-09-2021 |
$38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 2,190 | 07-29-2021 |
$38 | $38 | $38 | $38 | $38 | 198 | 07-19-2021 |
$39.9 | $39.9 | $39.9 | $39.9 | $39.9 | 204 | 06-14-2021 |
$40.5 | $40.5 | $40.5 | $40.5 | $40.5 | 196 | 06-02-2021 |
$40.75 | $41.3 | $40.75 | $41.3 | $40.75 | 200 | 04-15-2021 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 100 | 04-14-2021 |
$40.6 | $40.65 | $40.6 | $40.79 | $40.6 | 396 | 04-13-2021 |
$40.5 | $40 | $40.5 | $41 | $40 | 2,201 | 04-12-2021 |
$24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 400 | 04-08-2021 |
$23 | $23 | $23 | $23 | $23 | 150 | 03-23-2021 |
$23 | $21.5 | $23 | $23 | $21.5 | 500 | 03-03-2021 |
$22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 150 | 01-29-2021 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 150 | 12-08-2020 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 400 | 12-07-2020 |
$22 | $22 | $22 | $22 | $22 | 100 | 10-29-2020 |
$21.8 | $21.8 | $21.8 | $21.8 | $21.8 | 100 | 10-28-2020 |
$22 | $22 | $22 | $22 | $22 | 170 | 09-25-2020 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 100 | 09-01-2020 |
$23 | $23 | $23 | $23 | $23 | 110 | 07-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
New England Service Co Company Name:
NESW Stock Symbol:
OTCMKTS Market:
New England Service Company To be Acquired by Aquarion Water Company Region's largest private water company expands operations in Connecticut, Massachusetts and New Hampshire PR Newswire BRIDGEPORT, Conn. , April 8, 2021 /PRNewswire/ -- Aquarion Company (Aqua...