Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $202.38 |
|---|---|
| Change Percent: | 4.43% |
| Open: | $192.19 |
| Close: | $193.795 |
| High: | $203.48 |
| Low: | $192.19 |
| Volume: | 2,072,564 |
| Last Trade Date Time: | 03/09/2026 12:49:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $202.38 | $192.19 | $193.795 | $203.48 | $192.19 | 2,072,564 | 03-09-2026 |
| $193.795 | $190 | $189.815 | $195.39 | $187.9993 | 1,232,077 | 03-06-2026 |
| $189.815 | $185.295 | $186.42 | $193.56 | $184.64 | 1,750,617 | 03-05-2026 |
| $186.42 | $179.99 | $179.505 | $187.04 | $178.55 | 1,388,387 | 03-04-2026 |
| $179.505 | $176.59 | $179.15 | $180 | $171.62 | 1,556,267 | 03-03-2026 |
| $179.15 | $167.65 | $168.45 | $179.31 | $167.65 | 1,627,723 | 03-02-2026 |
| $168.45 | $170 | $171.895 | $171.43 | $166.68 | 1,328,111 | 02-27-2026 |
| $171.895 | $173.99 | $170.205 | $177.5 | $170.24 | 2,142,874 | 02-26-2026 |
| $170.205 | $163.79 | $165.56 | $170.205 | $162.53 | 1,899,011 | 02-25-2026 |
| $165.56 | $159.5 | $161.15 | $167.24 | $159.13 | 2,515,123 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.