home / stock / nets / nets quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.70 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/18/2019 09:41:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.70 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $3.70 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $3.73 | $3.70 | $3.7678 | $3.68 | 1,980,473 | 06-14-2019 |
$ | $3.79 | $3.80 | $3.85 | $3.74 | 766,261 | 06-13-2019 |
$ | $3.44 | $3.44 | $3.48 | $3.37 | 961,959 | 06-12-2019 |
$ | $3.08 | $3.04 | $3.12 | $3.04 | 34,131 | 06-11-2019 |
$ | $3.13 | $3.08 | $3.19 | $3.01 | 72,857 | 06-10-2019 |
$ | $3.13 | $3.15 | $3.20 | $3.13 | 237,383 | 06-07-2019 |
$ | $3.14 | $3.15 | $3.23 | $3.14 | 36,344 | 06-06-2019 |
$ | $3.15 | $3.17 | $3.25 | $3.11 | 100,057 | 06-05-2019 |
$ | $3.10 | $3.21 | $3.25 | $3.00 | 2,327,091 | 06-04-2019 |
$ | $3.68 | $3.68 | $3.73 | $3.62 | 73,224 | 06-03-2019 |
$ | $3.64 | $3.66 | $3.77 | $3.5401 | 204,667 | 05-31-2019 |
$ | $3.70 | $3.65 | $3.74 | $3.59 | 743,824 | 05-30-2019 |
$ | $3.40 | $3.70 | $3.835 | $3.34 | 1,964,236 | 05-29-2019 |
$ | $2.94 | $3.05 | $3.08 | $2.94 | 425,616 | 05-28-2019 |
$ | $2.76 | $2.83 | $2.8569 | $2.76 | 479,210 | 05-27-2019 |
$ | $2.76 | $2.83 | $2.8569 | $2.76 | 479,210 | 05-24-2019 |
$ | $2.69 | $2.82 | $2.83 | $2.60 | 4,314,488 | 05-23-2019 |
$ | $1.9362 | $1.96 | $1.98 | $1.93 | 40,372 | 05-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Netshoes (Cayman) Limited Company Name:
NETS Stock Symbol:
NYSE Market:
Netshoes (Cayman) Limited (the “ Company ”) announces today the consummation of the previously announced merger with a Magazine Luiza wholly-owned subsidiary (the “ Merging Company ”) (the “ Merger ”) as a result of all conditions precedent for the c...
Netshoes (Cayman) Limited (NYSE: NETS) announces that it has received at 6:53 p.m. and 11:00 p.m. (São Paulo time) on June 13, 2019 further revised unsolicited proposals from Grupo SBF S.A., a sociedade anônima incorporated under the laws of Brazil and with shares listed in the...
Netshoes (Cayman) Limited (NYSE: NETS) announces that it has issued on June 3, 2019 a notice calling an extraordinary general meeting of shareholders to be held on June 14, 2019, at 11 a.m. (São Paulo time) (10:00 a.m. Eastern time) (“Extraordinary General Meeting”), for...