home / stock / nettf / nettf quote
Last: | $19.058 |
---|---|
Change Percent: | 6.84% |
Open: | $18.102 |
Close: | $19.058 |
High: | $19.058 |
Low: | $18.034 |
Volume: | 3,285 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.058 | $18.102 | $19.058 | $19.058 | $18.034 | 3,285 | 07-02-2024 |
$19.432 | $18.345 | $19.432 | $19.432 | $18.345 | 3,908 | 07-01-2024 |
$19.105 | $18.192 | $19.105 | $20.058 | $18.192 | 1,649 | 06-28-2024 |
$20.23 | $17.69 | $20.23 | $20.23 | $17.69 | 2,570 | 06-27-2024 |
$17.64 | $18.27 | $17.64 | $18.27 | $17.64 | 1,486 | 06-26-2024 |
$18.732 | $17.536 | $18.732 | $18.732 | $17.536 | 3,884 | 06-25-2024 |
$18.39 | $17.574 | $18.39 | $18.39 | $17.574 | 1,591 | 06-24-2024 |
$17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 295 | 06-21-2024 |
$18.22 | $17.664 | $18.22 | $18.22 | $17.664 | 1,867 | 06-20-2024 |
$18.412 | $17.592 | $18.412 | $18.412 | $17.532 | 1,105 | 06-19-2024 |
$18.412 | $17.592 | $18.412 | $18.412 | $17.532 | 1,105 | 06-18-2024 |
$18.202 | $17.694 | $18.202 | $18.988 | $17.694 | 1,426 | 06-17-2024 |
$18.696 | $18.686 | $18.696 | $18.696 | $17.984 | 1,692 | 06-14-2024 |
$17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 1,446 | 06-13-2024 |
$19.176 | $18.496 | $19.176 | $19.204 | $18.496 | 3,796 | 06-12-2024 |
$18.556 | $18.396 | $18.556 | $19.04 | $18.396 | 3,024 | 06-11-2024 |
$18.712 | $19.17 | $18.712 | $19.17 | $18.45 | 12,674 | 06-10-2024 |
$18.79 | $18.094 | $18.79 | $18.79 | $18.094 | 2,493 | 06-07-2024 |
$18.8005 | $17.978 | $18.8005 | $18.85 | $17.978 | 16,272 | 06-06-2024 |
$18.666 | $17.964 | $18.666 | $18.666 | $17.964 | 1,532 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...