home / stock / neul / neul quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.83 |
Close: | $0.83 |
High: | $0.83 |
Low: | $0.83 |
Volume: | 17,850 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.83 | $0.83 | $0.83 | $0.83 | 17,850 | 05-07-2018 |
$ | $0.825 | $0.83 | $0.83 | $0.825 | 21,150 | 05-03-2018 |
$ | $0.81807 | $0.8225 | $0.8225 | $0.81807 | 6,600 | 05-02-2018 |
$ | $0.82 | $0.829 | $0.829 | $0.8045 | 81,500 | 05-01-2018 |
$ | $0.82 | $0.82 | $0.82 | $0.82 | 9,500 | 04-30-2018 |
$ | $0.818 | $0.82 | $0.82299 | $0.818 | 46,000 | 04-29-2018 |
$ | $0.818 | $0.82 | $0.82299 | $0.818 | 46,000 | 04-28-2018 |
$ | $0.818 | $0.82 | $0.82299 | $0.818 | 46,000 | 04-27-2018 |
$ | $0.8218 | $0.82 | $0.8218 | $0.82 | 7,100 | 04-26-2018 |
$ | $0.82 | $0.82 | $0.82 | $0.8129 | 862,400 | 04-25-2018 |
$ | $N/A | $0.82 | $N/A | $N/A | 0 | 04-24-2018 |
$ | $0.82 | $0.82 | $0.82 | $0.815 | 582,000 | 04-23-2018 |
$ | $0.82 | $0.82 | $0.822 | $0.82 | 20,000 | 04-22-2018 |
$ | $0.82 | $0.82 | $0.822 | $0.82 | 20,000 | 04-21-2018 |
$ | $0.82 | $0.82 | $0.822 | $0.82 | 20,000 | 04-20-2018 |
$ | $0.8299 | $0.825 | $0.8299 | $0.825 | 98,804 | 04-19-2018 |
$ | $0.825 | $0.825 | $0.825 | $0.825 | 50,896 | 04-18-2018 |
$ | $0.8256 | $0.825 | $0.83 | $0.825 | 59,600 | 04-17-2018 |
$ | $0.815 | $0.82 | $0.82 | $0.815 | 13,800 | 04-16-2018 |
$ | $0.826 | $0.815 | $0.826 | $0.815 | 109,500 | 04-15-2018 |
News, Short Squeeze, Breakout and More Instantly...