home / stock / neun / neun quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 02-08-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 01-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 12-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-06-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 33,000 | 11-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 04-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,300 | 03-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,529 | 02-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,529 | 02-17-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 3,539 | 10-18-2021 |
$0.0039 | $0.0008 | $0.0039 | $0.0039 | $0.0008 | 2,866 | 09-27-2021 |
$0.0022 | $0.00215 | $0.0022 | $0.0022 | $0.0022 | 4,000 | 09-16-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,900 | 09-10-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 7,500 | 09-06-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 7,500 | 09-03-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.006 | 17,200 | 08-30-2021 |
$0.0075 | $0.0073 | $0.0075 | $0.0075 | $0.0073 | 6,000 | 08-27-2021 |
$0.0021 | $0.0073 | $0.0021 | $0.0073 | $0.0021 | 85,500 | 08-26-2021 |
$0.0075 | $0.0054 | $0.0075 | $0.0075 | $0.0054 | 20,000 | 08-25-2021 |
News, Short Squeeze, Breakout and More Instantly...