home / stock / newa / newa quote
Last: | $4.17 |
---|---|
Change Percent: | 10.92% |
Open: | $4.24 |
Close: | $4.17 |
High: | $5.39 |
Low: | $3.7001 |
Volume: | 14,471,979 |
Last Trade Date Time: | 07/12/2021 04:42:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.17 | $4.24 | $4.17 | $5.39 | $3.7001 | 14,471,979 | 07-12-2021 |
$3.7594 | $3.58 | $3.7594 | $3.8 | $3.58 | 120,137 | 07-09-2021 |
$3.57 | $3.8 | $3.57 | $3.8 | $3.51 | 167,360 | 07-08-2021 |
$3.86 | $3.65 | $3.86 | $4.05 | $3.54 | 481,019 | 07-07-2021 |
$3.65 | $3.51 | $3.65 | $4.04 | $3.41 | 1,006,949 | 07-06-2021 |
$3.45 | $3.36 | $3.45 | $3.6821 | $3.32 | 452,794 | 07-05-2021 |
$3.45 | $3.36 | $3.45 | $3.6821 | $3.32 | 446,477 | 07-02-2021 |
$3.35 | $3.36 | $3.35 | $3.42 | $3.3275 | 59,347 | 07-01-2021 |
$3.38 | $3.29 | $3.38 | $3.3871 | $3.29 | 70,465 | 06-30-2021 |
$3.33 | $3.28 | $3.33 | $3.42 | $3.21 | 85,770 | 06-29-2021 |
$3.3 | $3.2 | $3.3 | $3.355 | $3.1501 | 90,107 | 06-28-2021 |
$3.23 | $3.34 | $3.23 | $3.38 | $3.11 | 302,207 | 06-25-2021 |
$3.335 | $3.57 | $3.335 | $3.59 | $3.12 | 452,912 | 06-24-2021 |
$3.5689 | $3.5554 | $3.5689 | $3.6 | $3.52 | 51,715 | 06-23-2021 |
$3.55 | $3.35 | $3.55 | $3.58 | $3.31 | 173,159 | 06-22-2021 |
$3.38 | $3.3 | $3.38 | $3.38 | $3.3 | 35,800 | 06-21-2021 |
$3.29 | $3.32 | $3.29 | $3.4152 | $3.26 | 23,016 | 06-18-2021 |
$3.35 | $3.39 | $3.35 | $3.44 | $3.3201 | 9,337 | 06-17-2021 |
$3.3908 | $3.5 | $3.3908 | $3.5022 | $3.3627 | 14,909 | 06-16-2021 |
$3.48 | $3.484 | $3.48 | $3.484 | $3.35 | 17,975 | 06-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Newater Technology Inc. Company Name:
NEWA Stock Symbol:
NASDAQ Market:
Newater Technology, Inc. Announces Completion of Merger PR Newswire YANTAI, China , July 13, 2021 /PRNewswire/ -- Newater Technology, Inc. (NASDAQ: NEWA) (" NEWA ", or the " Company "), a developer, service provider and manufacturer of membrane filtration...
Newater Technology, Inc. Announces Shareholders' Approval of Merger Agreement PR Newswire YANTAI, China , July 12, 2021 /PRNewswire/ -- Newater Technology, Inc. (NASDAQ: NEWA) (" NEWA ", or the " Company "), a developer, service provider and manufacturer ...
Newater Technology, Inc. Announces the Discharge of Injunction Against its Going Private Transaction PR Newswire YANTAI, China , June 18, 2021 /PRNewswire/ -- Newater Technology, Inc. (NASDAQ: NEWA) (" NEWA ", or the " Company "), a developer, servic...