home / stock / newen / newen quote
Last: | $100 |
---|---|
Change Percent: | 0.95% |
Open: | $99.05 |
Close: | $100 |
High: | $100 |
Low: | $99.05 |
Volume: | 60 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100 | $99.05 | $100 | $100 | $99.05 | 60 | 05-01-2024 |
$102 | $102 | $102 | $102 | $102 | 50 | 04-19-2024 |
$105 | $100 | $105 | $105 | $100 | 150 | 04-10-2024 |
$100 | $100 | $100 | $100 | $100 | 140 | 04-03-2024 |
$100 | $100 | $100 | $100 | $100 | 100 | 03-26-2024 |
$99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 140 | 03-08-2024 |
$99.8 | $99.8 | $99.8 | $99.8 | $99.8 | 34 | 02-28-2024 |
$115 | $101 | $115 | $115 | $101 | 53 | 02-12-2024 |
$101 | $101 | $101 | $101 | $101 | 200 | 02-07-2024 |
$99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 21 | 02-05-2024 |
$101 | $101 | $101 | $101 | $101 | 10 | 02-02-2024 |
$101 | $101 | $101 | $101 | $101 | 10 | 01-30-2024 |
$101 | $101 | $101 | $101 | $101 | 5 | 01-25-2024 |
$99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 55 | 01-24-2024 |
$101 | $101 | $101 | $101 | $101 | 5 | 01-19-2024 |
$101 | $101 | $101 | $101 | $101 | 7 | 01-10-2024 |
$101 | $96.01 | $101 | $101 | $96.01 | 150 | 01-08-2024 |
$101 | $101 | $101 | $101 | $101 | 100 | 01-05-2024 |
$98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 100 | 01-04-2024 |
$95.1 | $95.1 | $95.1 | $95.1 | $95.1 | 97 | 12-21-2023 |