home / stock / newg / newg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 11-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,900 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,495 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 08-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80,567 | 07-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 07-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,316 | 07-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,316 | 07-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,921 | 05-12-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 500 | 02-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,191 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-23-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 11-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 | 05-05-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 03-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 03-29-2021 |