home / stock / newp / newp quote
Last: | $1.52 |
---|---|
Change Percent: | -1.3% |
Open: | $1.54 |
Close: | $1.54 |
High: | $1.575 |
Low: | $1.505 |
Volume: | 189,928 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.52 | $1.54 | $1.54 | $1.575 | $1.505 | 189,928 | 07-24-2024 |
$1.54 | $1.57 | $1.54 | $1.57 | $1.5 | 274,046 | 07-23-2024 |
$1.56 | $1.58 | $1.56 | $1.58 | $1.505 | 223,930 | 07-22-2024 |
$1.58 | $1.59 | $1.58 | $1.68 | $1.58 | 152,465 | 07-19-2024 |
$1.59 | $1.7 | $1.59 | $1.71 | $1.59 | 240,705 | 07-18-2024 |
$1.71 | $1.8 | $1.71 | $1.8 | $1.6533 | 212,993 | 07-17-2024 |
$1.79 | $1.72 | $1.79 | $1.83 | $1.705 | 338,525 | 07-16-2024 |
$1.71 | $1.64 | $1.71 | $1.75 | $1.595 | 347,649 | 07-15-2024 |
$1.62 | $1.67 | $1.62 | $1.69 | $1.58 | 381,241 | 07-12-2024 |
$1.66 | $1.57 | $1.66 | $1.66 | $1.4931 | 429,186 | 07-11-2024 |
$1.53 | $1.53 | $1.53 | $1.5898 | $1.49 | 406,365 | 07-10-2024 |
$1.52 | $1.6 | $1.52 | $1.64 | $1.51 | 174,830 | 07-09-2024 |
$1.6 | $1.62 | $1.6 | $1.63 | $1.57 | 155,460 | 07-08-2024 |
$1.62 | $1.61 | $1.62 | $1.66 | $1.61 | 311,870 | 07-05-2024 |
$1.6 | $1.48 | $1.6 | $1.6384 | $1.48 | 399,627 | 07-04-2024 |
$1.6 | $1.48 | $1.6 | $1.6384 | $1.48 | 399,627 | 07-03-2024 |
$1.47 | $1.48 | $1.47 | $1.515 | $1.45 | 218,357 | 07-02-2024 |
$1.472 | $1.52 | $1.472 | $1.53 | $1.4 | 396,169 | 07-01-2024 |
$1.5 | $1.54 | $1.5 | $1.58 | $1.5 | 205,982 | 06-28-2024 |
$1.55 | $1.63 | $1.55 | $1.63 | $1.53 | 339,752 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 11:00:05 ET Joe Reagor from Roth Capital issued a price target of $5.00 for NEWP on 2024-06-28 09:28:00. The adjusted price target was set to $5.00. At the time of the announcement, NEWP was trading at $1.565. NEWP currently trades -43.73% versus its 52 week h...
New Pacific Metals Reports Results of its Pre-Feasibility Study of the Silver Sand Project Post-Tax US$740 NPV (5%), 37% IRR, 157 Million Ounces of Silver Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - New Pacific Metals Corp. (TSX: NUA...
New Pacific Reports Financial Results for the Three and Nine Months Ended March 31, 2024 Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - New Pacific Metals Corp. ("New Pacific" or the "Company") reports its financial results for the three and nine...