home / stock / newp / newp short
Short Information | Newport Corp (NYSE:NEWP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,636 |
Total Actual Volume | 6,203,468 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,032 |
Average Short Percentage | 1.73% |
Is there a NEWP Short Squeeze or Breakout about to happen?
See the NEWP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $1.59 | $1.58 | $1.68 | $1.58 | 152,465 | 104 | 0.07% |
07-18-2024 | $1.7 | $1.59 | $1.71 | $1.59 | 240,705 | 1 | 0% |
07-17-2024 | $1.8 | $1.71 | $1.8 | $1.6533 | 212,993 | 9,157 | 4.3% |
07-15-2024 | $1.64 | $1.71 | $1.75 | $1.595 | 347,649 | 20,769 | 5.97% |
07-12-2024 | $1.67 | $1.62 | $1.69 | $1.58 | 381,241 | 558 | 0.15% |
07-11-2024 | $1.57 | $1.66 | $1.66 | $1.4931 | 429,186 | 2 | 0% |
07-10-2024 | $1.53 | $1.53 | $1.5898 | $1.49 | 406,365 | 8 | 0% |
07-09-2024 | $1.6 | $1.52 | $1.64 | $1.51 | 174,830 | 9,350 | 5.35% |
07-08-2024 | $1.62 | $1.6 | $1.63 | $1.57 | 155,460 | 7,645 | 4.92% |
07-05-2024 | $1.61 | $1.62 | $1.66 | $1.61 | 311,870 | 918 | 0.29% |
07-03-2024 | $1.48 | $1.6 | $1.6384 | $1.48 | 399,627 | 8,322 | 2.08% |
07-02-2024 | $1.48 | $1.47 | $1.515 | $1.45 | 218,357 | 4,796 | 2.2% |
07-01-2024 | $1.52 | $1.472 | $1.53 | $1.4 | 396,169 | 7,300 | 1.84% |
06-28-2024 | $1.54 | $1.5 | $1.58 | $1.5 | 205,982 | 168 | 0.08% |
06-27-2024 | $1.63 | $1.55 | $1.63 | $1.53 | 339,752 | 11,113 | 3.27% |
06-26-2024 | $1.48 | $1.58 | $1.58 | $1.465 | 449,800 | 10,669 | 2.37% |
06-25-2024 | $1.62 | $1.5 | $1.6267 | $1.47 | 608,815 | 8,786 | 1.44% |
06-20-2024 | $1.72 | $1.82 | $1.835 | $1.67 | 321,572 | 703 | 0.22% |
06-17-2024 | $1.7 | $1.65 | $1.71 | $1.61 | 299,339 | 259 | 0.09% |
06-14-2024 | $1.69 | $1.69 | $1.725 | $1.66 | 151,291 | 8 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 11:00:05 ET Joe Reagor from Roth Capital issued a price target of $5.00 for NEWP on 2024-06-28 09:28:00. The adjusted price target was set to $5.00. At the time of the announcement, NEWP was trading at $1.565. NEWP currently trades -43.73% versus its 52 week h...
New Pacific Metals Reports Results of its Pre-Feasibility Study of the Silver Sand Project Post-Tax US$740 NPV (5%), 37% IRR, 157 Million Ounces of Silver Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - New Pacific Metals Corp. (TSX: NUA...
New Pacific Reports Financial Results for the Three and Nine Months Ended March 31, 2024 Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - New Pacific Metals Corp. ("New Pacific" or the "Company") reports its financial results for the three and nine...