home / stock / newti / newti quote
Last: | $25.15 |
---|---|
Change Percent: | 0.32% |
Open: | $25.05 |
Close: | $25.15 |
High: | $25.15 |
Low: | $25.0016 |
Volume: | 3,223 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.15 | $25.05 | $25.15 | $25.15 | $25.0016 | 3,223 | 07-22-2024 |
$25.1315 | $0 | $25.1315 | $0 | $0 | 200 | 07-19-2024 |
$25.1315 | $25.1 | $25.1315 | $25.15 | $25 | 5,576 | 07-18-2024 |
$25.1744 | $25.12 | $25.1744 | $25.2 | $25.1 | 5,399 | 07-17-2024 |
$25.0514 | $25.12 | $25.0514 | $25.12 | $25.0514 | 2,892 | 07-16-2024 |
$24.98 | $24.91 | $24.98 | $25.04 | $24.91 | 5,950 | 07-15-2024 |
$24.88 | $24.92 | $24.88 | $24.92 | $24.88 | 7,532 | 07-12-2024 |
$24.91 | $24.92 | $24.91 | $24.92 | $24.91 | 4,240 | 07-11-2024 |
$24.9 | $24.8801 | $24.9 | $24.92 | $24.8801 | 3,060 | 07-10-2024 |
$24.9068 | $24.9034 | $24.9068 | $24.911 | $24.8967 | 3,319 | 07-09-2024 |
$24.9029 | $24.8875 | $24.9029 | $24.92 | $24.8875 | 14,805 | 07-08-2024 |
$24.87 | $24.92 | $24.87 | $24.92 | $24.85 | 3,563 | 07-05-2024 |
$24.87 | $24.8912 | $24.87 | $24.92 | $24.87 | 929 | 07-04-2024 |
$24.87 | $24.8912 | $24.87 | $24.92 | $24.87 | 929 | 07-03-2024 |
$24.89 | $0 | $24.89 | $0 | $0 | 111 | 07-02-2024 |
$24.89 | $24.9 | $24.89 | $24.905 | $24.89 | 3,118 | 07-01-2024 |
$24.8745 | $24.89 | $24.8745 | $24.89 | $24.8745 | 1,167 | 06-28-2024 |
$24.895 | $24.905 | $24.895 | $24.932 | $24.895 | 2,546 | 06-27-2024 |
$24.8701 | $24.92 | $24.8701 | $24.92 | $24.8701 | 645 | 06-26-2024 |
$24.905 | $24.94 | $24.905 | $24.98 | $24.905 | 4,139 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newtek Business Services Corp. 6.25% Notes Due 2023 Company Name:
NEWTI Stock Symbol:
NASDAQ Market:
Newtek Business Services Corp. 6.25% Notes Due 2023 Website: