home / stock / nexcf / nexcf quote
Last: | $0.097 |
---|---|
Change Percent: | 3.8% |
Open: | $0.1031 |
Close: | $0.09345 |
High: | $0.1031 |
Low: | $0.09 |
Volume: | 70,630 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.097 | $0.1031 | $0.09345 | $0.1031 | $0.09 | 70,630 | 07-23-2024 |
$0.09345 | $0.103 | $0.09345 | $0.104 | $0.0908 | 125,800 | 07-22-2024 |
$0.0908 | $0.1013 | $0.0908 | $0.1015 | $0.0851 | 65,529 | 07-19-2024 |
$0.095 | $0.135 | $0.095 | $0.135 | $0.09 | 419,892 | 07-18-2024 |
$0.121 | $0.11 | $0.121 | $0.13196 | $0.0918 | 869,564 | 07-17-2024 |
$0.1089 | $0.0625 | $0.1089 | $0.11375 | $0.0624 | 1,317,890 | 07-16-2024 |
$0.05275 | $0.051 | $0.05275 | $0.057 | $0.0505 | 208,491 | 07-15-2024 |
$0.0546 | $0.0502 | $0.0546 | $0.0595 | $0.05 | 86,581 | 07-12-2024 |
$0.0525 | $0.05 | $0.0525 | $0.0614 | $0.05 | 67,447 | 07-11-2024 |
$0.0502 | $0.05435 | $0.0502 | $0.0602 | $0.0502 | 102,811 | 07-10-2024 |
$0.05635 | $0.05 | $0.05635 | $0.067 | $0.05 | 105,051 | 07-09-2024 |
$0.05555 | $0.061 | $0.05555 | $0.061 | $0.0525 | 416,792 | 07-08-2024 |
$0.05 | $0.047 | $0.05 | $0.0583 | $0.047 | 198,688 | 07-05-2024 |
$0.0532 | $0.0599 | $0.05319 | $0.0599 | $0.05 | 35,356 | 07-04-2024 |
$0.05319 | $0.0599 | $0.05319 | $0.0599 | $0.05 | 35,356 | 07-03-2024 |
$0.054 | $0.0572 | $0.054 | $0.0572 | $0.05 | 58,067 | 07-02-2024 |
$0.05 | $0.04805 | $0.05 | $0.0572 | $0.0451 | 249,518 | 07-01-2024 |
$0.052 | $0.0599 | $0.052 | $0.0599 | $0.05 | 319,825 | 06-28-2024 |
$0.0598 | $0.0544 | $0.0598 | $0.0598 | $0.05 | 499,659 | 06-27-2024 |
$0.0544 | $0.0475 | $0.0544 | $0.0544 | $0.0475 | 221,916 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexTech AR Solutions Corp Company Name:
NEXCF Stock Symbol:
OTCMKTS Market:
NexTech AR Solutions Corp Website:
Google shopping listings now available with Nextech3d.ai 3D assets TORONTO, ON / ACCESSWIRE / July 22, 2024 / Nextech3D.AI (OTCQX:NEXCF)(CSE:NTAR)(FSE:EP2), a Certified 3D Model External Content Provider (ECP) for Amazon and a leading generative AI-powered 3D modeling technology company f...
--News Direct-- Nextech3D.ai CEO Evan Gappelberg joined Steve Darling from Proactive to announce that the company has achieved certification as a Certified 3D Model External Content Provider for Amazon. This prestigious designation highlights Nextech3D.AI's outstanding technical expertise...
--News Direct-- Nextech3D.ai CEO Evan Gappelberg and new Head of Sales Mady Wynsma joined Steve Darling from Proactive to share the exciting news. Wynsma brings a wealth of experience to her new role, having worked with e-commerce giants like Walmart and Kohls. Gappelberg highlighted ...