home / stock / nexgy / nexgy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $27.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $27.75 | $N/A | $N/A | 30 | 10-31-2018 |
$ | $27.75 | $27.75 | $27.75 | $27.75 | 723 | 10-29-2018 |
$ | $N/A | $27.75 | $N/A | $N/A | 5 | 10-23-2018 |
$ | $27.75 | $27.75 | $27.75 | $27.75 | 400 | 10-22-2018 |
$ | $N/A | $26.90 | $N/A | $N/A | 22 | 10-16-2018 |
$ | $N/A | $26.90 | $N/A | $N/A | 18 | 10-12-2018 |
$ | $N/A | $26.90 | $N/A | $N/A | 14 | 10-11-2018 |
$ | $N/A | $26.90 | $N/A | $N/A | 26 | 09-28-2018 |
$ | $26.90 | $26.90 | $26.90 | $26.90 | 350 | 09-26-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 742 | 09-20-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 5 | 09-19-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 2 | 09-18-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 2 | 09-11-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 60 | 09-04-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 2 | 08-16-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 8 | 08-15-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 5 | 08-14-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 406 | 08-13-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 42 | 08-08-2018 |
$ | $N/A | $27.05 | $N/A | $N/A | 2 | 08-07-2018 |