home / stock / nexi / nexi quote
Last: | $3.93 |
---|---|
Change Percent: | -2.07% |
Open: | $2.3578 |
Close: | $3.93 |
High: | $7.0499 |
Low: | $2.3051 |
Volume: | 34,191,142 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.93 | $2.3578 | $3.93 | $7.0499 | $2.3051 | 34,191,142 | 07-11-2024 |
$2.31 | $2.25 | $2.31 | $2.4338 | $2.01 | 49,473 | 07-10-2024 |
$2.275 | $2.44 | $2.275 | $2.44 | $2.25 | 20,207 | 07-09-2024 |
$2.39 | $2.31 | $2.39 | $2.455 | $2.31 | 8,582 | 07-08-2024 |
$2.37 | $2.42 | $2.37 | $2.455 | $2.3497 | 11,797 | 07-05-2024 |
$2.48 | $2.49 | $2.48 | $2.49 | $2.48 | 1,394 | 07-04-2024 |
$2.48 | $2.49 | $2.48 | $2.49 | $2.48 | 1,394 | 07-03-2024 |
$2.48 | $2.51 | $2.48 | $2.5799 | $2.4 | 8,160 | 07-02-2024 |
$2.579 | $2.44 | $2.579 | $2.65 | $2.34 | 24,873 | 07-01-2024 |
$2.7599 | $2.66 | $2.7599 | $2.7699 | $2.59 | 6,096 | 06-28-2024 |
$2.7 | $2.8 | $2.7 | $2.8439 | $2.65 | 22,948 | 06-27-2024 |
$2.7599 | $2.83 | $2.7599 | $2.86 | $2.7 | 5,864 | 06-26-2024 |
$2.8 | $2.74 | $2.8 | $2.845 | $2.74 | 1,123 | 06-25-2024 |
$2.8 | $2.88 | $2.8 | $2.88 | $2.7301 | 3,596 | 06-24-2024 |
$2.87 | $2.855 | $2.87 | $2.87 | $2.8 | 7,073 | 06-21-2024 |
$2.71 | $2.79 | $2.71 | $2.8412 | $2.69 | 5,393 | 06-20-2024 |
$2.79 | $2.81 | $2.79 | $2.82 | $2.79 | 2,269 | 06-19-2024 |
$2.79 | $2.81 | $2.79 | $2.82 | $2.79 | 2,269 | 06-18-2024 |
$2.95 | $2.86 | $2.95 | $2.96 | $2.843 | 3,415 | 06-17-2024 |
$2.95 | $2.86 | $2.95 | $2.95 | $2.8201 | 2,109 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...