home / stock / nexjf / nexjf quote
Last: | $0.39 |
---|---|
Change Percent: | 0.0% |
Open: | $0.39 |
Close: | $0.39 |
High: | $0.39 |
Low: | $0.39 |
Volume: | 33,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 33,000 | 10-07-2022 |
$0.3611 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | 5,000 | 06-16-2022 |
$0.3603 | $0.31 | $0.3603 | $0.3603 | $0.31 | 5,000 | 06-15-2022 |
$0.3114 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | 443 | 05-16-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 04-29-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 | 04-28-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 04-27-2022 |
$0.3027 | $0.3 | $0.3027 | $0.3059 | $0.3 | 10,000 | 03-30-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 | 03-14-2022 |
$0.3393 | $0.3004 | $0.3393 | $0.3432 | $0.3004 | 13,300 | 03-09-2022 |
$0.287 | $0.287 | $0.287 | $0.287 | $0.287 | 8,300 | 03-07-2022 |
$0.2397 | $0.23967 | $0.2397 | $0.2397 | $0.2397 | 100 | 02-24-2022 |
$0.4657 | $0.46568 | $0.4657 | $0.4657 | $0.4657 | 1,000 | 07-08-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 170 | 07-07-2021 |
$0.4865 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | 100 | 07-06-2021 |
$0.4602 | $0.432 | $0.4602 | $0.4602 | $0.432 | 4,400 | 05-10-2021 |
$0.4554 | $0.4554 | $0.4554 | $0.4554 | $0.4554 | 490 | 05-06-2021 |
$0.459 | $0.459 | $0.459 | $0.459 | $0.459 | 175 | 04-28-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 04-27-2021 |
$0.475 | $0.474992 | $0.475 | $0.475 | $0.475 | 1,000 | 04-22-2021 |