home / stock / nexny / nexny quote
Last: | $57.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $57.25 |
High: | $0 |
Low: | $0 |
Volume: | 387 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.25 | $0 | $57.25 | $0 | $0 | 387 | 07-19-2024 |
$57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 322 | 07-18-2024 |
$58.64 | $58.4 | $58.64 | $58.64 | $58.4 | 435 | 07-17-2024 |
$57.455 | $57.5065 | $57.455 | $57.5065 | $57.455 | 269 | 07-16-2024 |
$57.15 | $57.2 | $57.15 | $57.2 | $57.15 | 2,385 | 07-15-2024 |
$57.43 | $0 | $57.43 | $0 | $0 | 213 | 07-12-2024 |
$57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 1,019 | 07-11-2024 |
$56.68 | $56.1 | $56.68 | $56.68 | $56.1 | 2,370 | 07-10-2024 |
$62.85 | $56.85 | $62.85 | $62.85 | $55.6 | 4,311 | 07-09-2024 |
$58.9345 | $0 | $58.9345 | $0 | $0 | 177 | 07-08-2024 |
$58.9345 | $58.72 | $58.9345 | $58.9345 | $58.72 | 3,212 | 07-05-2024 |
$57.425 | $0 | $57.425 | $0 | $0 | 178 | 07-03-2024 |
$57.425 | $57.785 | $57.425 | $57.785 | $57.12 | 3,338 | 07-02-2024 |
$56.98 | $55.9955 | $56.98 | $56.98 | $55.9955 | 5,794 | 07-01-2024 |
$58.01 | $0 | $58.01 | $0 | $0 | 280 | 06-28-2024 |
$58.01 | $0 | $58.01 | $0 | $0 | 221 | 06-27-2024 |
$58.01 | $58.03 | $58.01 | $58.03 | $58.01 | 1,042 | 06-26-2024 |
$58.7565 | $58.715 | $58.7565 | $58.7565 | $58.715 | 714 | 06-25-2024 |
$58.085 | $58.085 | $58.085 | $58.085 | $58.085 | 353 | 06-24-2024 |
$56.995 | $56.995 | $56.995 | $56.995 | $56.995 | 204 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexans ADR Company Name:
NEXNY Stock Symbol:
OTCMKTS Market:
Nexans awarded landmark wave energy contract in United States PR Newswire Nexans has been awarded the contract for PacWave South, the United States' first grid-connected wave energy test facility PacWave is a joint venture between the US Department of Energy, the Sta...