home / stock / nexof / nexof quote
Last: | $18.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.65 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.65 | $0 | $18.65 | $0 | $0 | 12 | 07-16-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 89 | 07-11-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 80 | 07-09-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 31 | 06-28-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 3,000 | 06-27-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 14,100 | 06-25-2024 |
$18.65 | $18.73 | $18.65 | $18.73 | $18.39 | 943 | 06-24-2024 |
$16.2 | $0 | $16.2 | $0 | $0 | 8 | 06-18-2024 |
$16.2 | $0 | $16.2 | $0 | $0 | 1,300 | 06-14-2024 |
$16.2 | $0 | $16.2 | $0 | $0 | 14,166 | 06-13-2024 |
$16.2 | $0 | $16.2 | $0 | $0 | 1 | 06-07-2024 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 4,266 | 05-28-2024 |
$16.915 | $16.915 | $16.915 | $16.915 | $16.915 | 601 | 05-22-2024 |
$16.965 | $0 | $16.965 | $0 | $0 | 2,841 | 05-21-2024 |
$16.965 | $0 | $16.965 | $0 | $0 | 41,666 | 05-20-2024 |
$16.965 | $16.965 | $16.965 | $16.965 | $16.965 | 600 | 05-16-2024 |
$17.5 | $17.86 | $17.5 | $17.86 | $17.5 | 750 | 05-15-2024 |
$18.16 | $17.46 | $18.16 | $18.16 | $17.46 | 4,320 | 05-14-2024 |
$16.24 | $0 | $16.24 | $0 | $0 | 16,600 | 05-10-2024 |
$16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 83,650 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexon Co. Ltd. Company Name:
NEXOF Stock Symbol:
OTCMKTS Market:
Point Roberts, WA and Delta, BC - April 28, 2021 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving cryptocurrency stocks and the crypto market. Lis...