home / stock / nexof / nexof quote
Last: | $16.17 |
---|---|
Change Percent: | 0.25% |
Open: | $16.17 |
Close: | $16.17 |
High: | $16.17 |
Low: | $16.17 |
Volume: | 300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 300 | 05-03-2024 |
$16.21 | $0 | $16.21 | $0 | $0 | 1 | 05-02-2024 |
$16.21 | $0 | $16.21 | $0 | $0 | 1 | 05-01-2024 |
$16.21 | $0 | $16.21 | $0 | $0 | 27 | 04-30-2024 |
$16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 219 | 04-23-2024 |
$15.782 | $15.782 | $15.782 | $15.782 | $15.782 | 118 | 04-11-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 1 | 03-27-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 35 | 03-26-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 500 | 03-22-2024 |
$17.75 | $17.74 | $17.75 | $17.75 | $17.74 | 200 | 03-20-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 20 | 03-18-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 60 | 03-12-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 215 | 03-11-2024 |
$16.106 | $0 | $16.106 | $0 | $0 | 110 | 03-08-2024 |
$16.106 | $0 | $16.106 | $0 | $0 | 130,000 | 03-06-2024 |
$16.106 | $16.106 | $16.106 | $16.106 | $16.106 | 200 | 02-29-2024 |
$16.8654 | $0 | $16.8654 | $0 | $0 | 10,020 | 02-27-2024 |
$16.8654 | $16.8654 | $16.8654 | $16.8654 | $16.8654 | 194 | 02-22-2024 |
$16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 189 | 02-20-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexon Co. Ltd. Company Name:
NEXOF Stock Symbol:
OTCMKTS Market:
At the 20th BAFTA Games Awards, Baldur’s Gate 3 took center stage, clinching five wins, including the prestigious Best Game title. “I ...
Point Roberts, WA and Delta, BC - April 28, 2021 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving cryptocurrency stocks and the crypto market. Lis...