home / stock / next / next quote
Last: | $7.99 |
---|---|
Change Percent: | 0.0% |
Open: | $8.01 |
Close: | $7.99 |
High: | $8.155 |
Low: | $7.95 |
Volume: | 569,344 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.99 | $8.01 | $7.99 | $8.155 | $7.95 | 569,344 | 07-04-2024 |
$7.99 | $8.01 | $7.99 | $8.155 | $7.95 | 569,344 | 07-03-2024 |
$8.01 | $7.78 | $8.01 | $8.025 | $7.7 | 1,277,638 | 07-02-2024 |
$7.78 | $8.02 | $7.78 | $8.05 | $7.755 | 1,570,321 | 07-01-2024 |
$7.94 | $8.1 | $7.94 | $8.14 | $7.77 | 7,031,216 | 06-28-2024 |
$8.01 | $8.02 | $8.01 | $8.08 | $7.935 | 1,398,157 | 06-27-2024 |
$8.02 | $8.06 | $8.02 | $8.13 | $7.9 | 1,674,645 | 06-26-2024 |
$8.01 | $8 | $8.01 | $8.06 | $7.92 | 1,406,437 | 06-25-2024 |
$8.01 | $7.9 | $8.01 | $8.06 | $7.88 | 1,538,660 | 06-24-2024 |
$7.86 | $7.83 | $7.86 | $7.91 | $7.72 | 1,786,150 | 06-21-2024 |
$7.84 | $7.6 | $7.84 | $8.025 | $7.56 | 1,627,511 | 06-20-2024 |
$7.62 | $7.45 | $7.62 | $7.69 | $7.394 | 885,468 | 06-19-2024 |
$7.62 | $7.45 | $7.62 | $7.69 | $7.394 | 885,468 | 06-18-2024 |
$7.45 | $7.75 | $7.45 | $7.85 | $7.43 | 804,942 | 06-17-2024 |
$7.78 | $7.97 | $7.78 | $7.975 | $7.69 | 1,528,855 | 06-14-2024 |
$7.96 | $7.93 | $7.96 | $8.1 | $7.8212 | 3,708,116 | 06-13-2024 |
$7.83 | $8.11 | $7.83 | $8.2 | $7.82 | 1,383,141 | 06-12-2024 |
$7.89 | $7.76 | $7.89 | $7.955 | $7.7 | 1,743,051 | 06-11-2024 |
$7.82 | $7.73 | $7.82 | $8.005 | $7.69 | 1,271,445 | 06-10-2024 |
$7.79 | $7.56 | $7.79 | $7.86 | $7.53 | 1,639,187 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextDecade Corporation Company Name:
NEXT Stock Symbol:
NASDAQ Market:
NextDecade Corporation Website:
Note proceeds will be utilized to reduce outstanding borrowings and commitments under existing Rio Grande LNG, LLC term loan facilities NextDecade Corporation (NextDecade or the Company) (NASDAQ: NEXT) announced today that its subsidiary Rio Grande LNG, LLC (Rio Grande LNG) has issued $...
Aramco, one of the world’s leading integrated energy and chemicals companies, and NextDecade Corporation (NextDecade) (Nasdaq: NEXT) announced today that their respective subsidiaries have executed a non-binding Heads of Agreement (HoA) for a 20-year liquefied natural gas sale and purchase...
2024-05-26 10:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...