home / stock / nextw / nextw quote
Last: | $0.0045 |
---|---|
Change Percent: | -4.26% |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0045 |
Low: | $0.0045 |
Volume: | 74,555 |
Last Trade Date Time: | 07/19/2022 04:37:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 74,555 | 07-19-2022 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 88,881 | 07-18-2022 |
$0.0065 | $0.004 | $0.0065 | $0.0069 | $0.004 | 36,219 | 07-15-2022 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0026 | 229,635 | 07-14-2022 |
$0.012 | $0.01 | $0.012 | $0.0168 | $0.0056 | 144,795 | 07-13-2022 |
$0.01 | $0.0275 | $0.01 | $0.0275 | $0.01 | 186,336 | 07-12-2022 |
$0.0275 | $0.025 | $0.0275 | $0.0275 | $0.02 | 357,269 | 07-11-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.0198 | 515,816 | 07-08-2022 |
$0.01 | $0.03 | $0.01 | $0.03 | $0.01 | 179,410 | 07-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,650 | 07-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 07-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 07-01-2022 |
$0.0113 | $0.0348 | $0.0113 | $0.0348 | $0.0113 | 13,000 | 06-30-2022 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 5,000 | 06-29-2022 |
$0.01 | $0.03 | $0.01 | $0.03 | $0.01 | 70,300 | 06-28-2022 |
$0.0115 | $0.0215 | $0.0115 | $0.0215 | $0.0115 | 26,427 | 06-24-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 06-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 06-22-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 19,297 | 06-21-2022 |
$0.05 | $0.1 | $0.05 | $0.1 | $0.05 | 2,669 | 06-16-2022 |