home / stock / nexxy / nexxy quote
Last: | $6.08 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.08 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.08 | $0 | $6.08 | $0 | $0 | 7 | 07-02-2024 |
$6.08 | $0 | $6.08 | $0 | $0 | 28 | 07-01-2024 |
$6.08 | $0 | $6.08 | $0 | $0 | 61 | 06-28-2024 |
$6.08 | $0 | $6.08 | $0 | $0 | 8 | 06-27-2024 |
$6.08 | $5.92 | $6.08 | $6.1 | $5.92 | 2,535 | 06-26-2024 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 428 | 06-25-2024 |
$6.04 | $0 | $6.04 | $0 | $0 | 31 | 06-24-2024 |
$6.04 | $0 | $6.04 | $0 | $0 | 16 | 06-21-2024 |
$6.04 | $0 | $6.04 | $0 | $0 | 52 | 06-20-2024 |
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,099 | 06-19-2024 |
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,099 | 06-18-2024 |
$6.48 | $0 | $6.48 | $0 | $0 | 3 | 06-14-2024 |
$6.48 | $0 | $6.48 | $0 | $0 | 21 | 06-13-2024 |
$6.48 | $0 | $6.48 | $0 | $0 | 45 | 06-12-2024 |
$6.48 | $0 | $6.48 | $0 | $0 | 47 | 06-11-2024 |
$6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 200 | 06-10-2024 |
$6.755 | $0 | $6.755 | $0 | $0 | 4 | 06-07-2024 |
$6.755 | $6.755 | $6.755 | $6.755 | $6.755 | 139 | 06-06-2024 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 139 | 06-05-2024 |
$6.56 | $0 | $6.56 | $0 | $0 | 17 | 06-03-2024 |