Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.11 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/27/2019 04:38:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.11 | $N/A | $N/A | 0 | 12-27-2019 |
$ | $N/A | $10.11 | $N/A | $N/A | 0 | 12-26-2019 |
$ | $N/A | $10.11 | $N/A | $N/A | 0 | 12-25-2019 |
$ | $N/A | $10.11 | $N/A | $N/A | 0 | 12-24-2019 |
$ | $N/A | $10.11 | $N/A | $N/A | 0 | 12-23-2019 |
$ | $N/A | $10.11 | $N/A | $N/A | 0 | 12-19-2019 |
$ | $10.20 | $10.11 | $10.20 | $10.11 | 15,440 | 12-18-2019 |
$ | $10.20 | $10.19 | $10.20 | $10.12 | 141,443 | 12-17-2019 |
$ | $10.35 | $10.27 | $10.35 | $10.26 | 31,170 | 12-16-2019 |
$ | $10.19 | $10.30 | $10.32 | $10.19 | 74,622 | 12-13-2019 |
$ | $10.27 | $10.24 | $10.27 | $10.24 | 16,263 | 12-12-2019 |
$ | $10.31 | $10.31 | $10.31 | $10.23 | 2,546,331 | 12-11-2019 |
$ | $10.83 | $10.28 | $10.83 | $10.02 | 182,859 | 12-10-2019 |
$ | $10.33 | $10.34 | $10.34 | $10.27 | 11,064 | 12-09-2019 |
$ | $10.29 | $10.29 | $10.29 | $10.25 | 239,302 | 12-06-2019 |
$ | $10.27 | $10.29 | $10.29 | $10.2535 | 117,508 | 12-05-2019 |
$ | $10.28 | $10.28 | $10.29 | $10.2737 | 19,137 | 12-04-2019 |
$ | $10.26 | $10.28 | $10.30 | $10.26 | 117,596 | 12-03-2019 |
$ | $10.28 | $10.29 | $10.33 | $10.27 | 350,807 | 12-02-2019 |
$ | $10.27 | $10.27 | $10.28 | $10.25 | 26,240 | 11-29-2019 |
News, Short Squeeze, Breakout and More Instantly...
New Frontier Corporation Class A Company Name:
NFC Stock Symbol:
NYSE Market:
HONG KONG, Dec. 12, 2019 (GLOBE NEWSWIRE) -- New Frontier Corporation (NYSE: NFC) (“NFC”), a publicly traded special purpose acquisition company, today announced that its shareholders have approved a business combination with Healthy Harmony Holdings, L.P. (“Healthy Har...
HONG KONG, Dec. 02, 2019 (GLOBE NEWSWIRE) -- New Frontier Corporation (NYSE: NFC) (“NFC”) announced today that it has scheduled its extraordinary general meeting of shareholders (“Extraordinary General Meeting”) for Thursday, December 12, 2019, at 9:00 a.m. Easte...
HONG KONG, Oct. 25, 2019 (GLOBE NEWSWIRE) -- New Frontier Corporation (NYSE: NFC) (“NFC”), a publicly traded special purpose acquisition company, and United Family Healthcare (“UFH”), a leading private healthcare provider offering comprehensive premium healthcare...