home / stock / nfei / nfei quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 03-28-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 225,000 | 01-02-2024 |
$0.0044 | $0 | $0.0044 | $0 | $0 | 1,000 | 12-28-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 2,500 | 12-20-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 60,000 | 12-14-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 10-25-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 131,000 | 10-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 08-18-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 208,225 | 07-12-2023 |
$0.0044 | $0 | $0.0044 | $0 | $0 | 1 | 07-07-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 20,000 | 07-06-2023 |
$0.0053 | $0.0052 | $0.0053 | $0.0053 | $0.0052 | 125,000 | 07-05-2023 |
$0.0044 | $0.005 | $0.005 | $0.005 | $0.0044 | 30,000 | 07-04-2023 |
$0.0044 | $0.005 | $0.0044 | $0.005 | $0.0044 | 30,000 | 07-03-2023 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 1 | 06-29-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 75,000 | 06-22-2023 |
$0.0052 | $0.0061 | $0.0052 | $0.0061 | $0.0052 | 75,495 | 06-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
New Frontier Energy Inc Company Name:
NFEI Stock Symbol:
OTCMKTS Market:
ORLANDO, FL / ACCESSWIRE / November 3, 2022 / New Frontier Energy, Inc. (OTC:NFEI), exclusive licensor of Resonance And Micronization System (R.A.M.S.) technology, has reported a reduction in liabilities totaling $604,941, comprised of $342,441 in accrued salary and $262,500 in convertible d...
ORLANDO, FL / ACCESSWIRE / October 5, 2022 / Effective September 7, 2022, the Board of Directors of New Frontier Energy, Inc. (OTC:NFEI) determined to cease real estate-related operations and adopted a new business plan to enter the oil shale extraction industry, with its business centered a...