MARKET WIRE NEWS

New Found Gold Corp (NYSE : NFGC ) Quote

Share:

Quote


Last:$2.08
Change Percent: 1.96%
Open:$2.03
Close:$2.04
High:$2.09
Low:$1.99
Volume:1,028,460
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


NFGC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.08$2.03$2.04$2.09$1.991,028,46004-13-2026
$2.04$2.09$2.09$2.125$2.021,002,09104-10-2026
$2.09$2.01$2$2.115$2.0051,457,69204-09-2026
$2$2.06$1.93$2.08$1.9651,290,87104-08-2026
$1.93$1.94$1.92$1.96$1.851,205,50404-07-2026
$1.92$1.94$1.92$2.05$1.91,252,21204-06-2026
$1.92$1.89$1.975$1.99$1.861,390,53704-03-2026
$1.975$1.89$2.085$1.99$1.86803,04404-02-2026
$2.085$2.01$1.925$2.12$1.96011,290,13904-01-2026
$1.925$1.8$1.73$1.955$1.781,778,12503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account