home / stock / nfgc / nfgc quote
Last: | $2.74 |
---|---|
Change Percent: | -0.36% |
Open: | $2.76 |
Close: | $2.74 |
High: | $2.8696 |
Low: | $2.71 |
Volume: | 440,611 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.74 | $2.76 | $2.74 | $2.8696 | $2.71 | 440,611 | 07-03-2024 |
$2.75 | $2.83 | $2.75 | $2.86 | $2.68 | 269,923 | 07-02-2024 |
$2.82 | $2.86 | $2.82 | $2.8896 | $2.77 | 185,005 | 07-01-2024 |
$2.83 | $2.88 | $2.83 | $2.8805 | $2.8 | 243,855 | 06-28-2024 |
$2.89 | $2.93 | $2.89 | $2.9638 | $2.86 | 194,314 | 06-27-2024 |
$2.92 | $2.77 | $2.92 | $2.92 | $2.77 | 230,331 | 06-26-2024 |
$2.82 | $2.99 | $2.82 | $2.99 | $2.79 | 655,501 | 06-25-2024 |
$3 | $3.13 | $3 | $3.159 | $2.98 | 479,039 | 06-24-2024 |
$3.09 | $3.15 | $3.09 | $3.15 | $3.03 | 409,322 | 06-21-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 372,894 | 06-20-2024 |
$3.14 | $3.2 | $3.14 | $3.22 | $3.1 | 205,880 | 06-19-2024 |
$3.14 | $3.2 | $3.14 | $3.22 | $3.1 | 205,880 | 06-18-2024 |
$3.16 | $3.1 | $3.16 | $3.23 | $3.1 | 291,814 | 06-17-2024 |
$3.14 | $3.19 | $3.14 | $3.1999 | $3.08 | 353,335 | 06-14-2024 |
$3.19 | $3.3 | $3.19 | $3.3 | $3.16 | 272,456 | 06-13-2024 |
$3.32 | $3.41 | $3.32 | $3.45 | $3.29 | 224,451 | 06-12-2024 |
$3.33 | $3.25 | $3.33 | $3.35 | $3.2 | 361,358 | 06-11-2024 |
$3.25 | $3.23 | $3.25 | $3.25 | $3.172 | 190,339 | 06-10-2024 |
$3.2 | $3.4 | $3.2 | $3.4 | $3.18 | 602,391 | 06-07-2024 |
$3.5 | $3.43 | $3.5 | $3.51 | $3.41 | 259,279 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Found Gold Corp. (“ New Found ” or the “ Company ”) (TSX-V: NFG, NYSE-A: NFGC) is pleased to announce the initiation of surface trenching at the Iceberg Zone at its Queensway Project (“ Queensway ”), located on the Trans-Canada Highway 1...
New Found Gold Corp. (“ New Found ” or the “ Company ”) (TSX-V: NFG, NYSE-A: NFGC) is pleased to provide a deep drilling update on its 100% owned Queensway Project (“ Queensway ”), located on the Trans-Canada Highway 15km west of Gander, New...
McEwen Mining (NYSE: MUX) (TSX: MUX) has been a standout performer in the Basic Materials sector this year, showcasing a remarkable growth trajectory that has caught the attention of investors and analysts alike. With a year-to-date stock price increase of approximately 51...