home / stock / nfgrf / nfgrf quote
Last: | $0.0165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0165 |
Close: | $0.0165 |
High: | $0.0165 |
Low: | $0.0165 |
Volume: | 400 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 400 | 12-20-2023 |
$0.0363 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | 600 | 11-13-2023 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 2,000 | 10-27-2023 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 400 | 09-15-2023 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 160 | 08-28-2023 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 2,267 | 08-08-2023 |
$0.0615 | $0 | $0.0615 | $0 | $0 | 20 | 01-04-2023 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 500 | 01-02-2023 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 500 | 12-30-2022 |
$0.0739 | $0 | $0.0739 | $0 | $0 | 53 | 12-09-2022 |
$0.0739 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | 500 | 11-17-2022 |
$0.093665 | $0.093665 | $0.093665 | $0.093665 | $0.093665 | 100 | 09-12-2022 |
$0.123849 | $0 | $0.123849 | $0 | $0 | 17 | 09-02-2022 |
$0.123849 | $0.123849 | $0.123849 | $0.123849 | $0.123849 | 100 | 08-12-2022 |
$0.0731 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 120 | 06-20-2022 |
$0.0731 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 120 | 06-17-2022 |
$0.0792 | $0.0824 | $0.0792 | $0.0824 | $0.0792 | 233 | 06-16-2022 |
$0.0639 | $0.06385 | $0.0639 | $0.0639 | $0.0639 | 100 | 05-12-2022 |
$0.0608 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | 100 | 04-25-2022 |
$0.0642 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | 170 | 03-24-2022 |