Short Information | New Frontier Health Corporation (NYSE:NFH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 254,914 |
Total Actual Volume | 9,735,904 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,746 |
Average Short Percentage | 1.85% |
Is there a NFH Short Squeeze or Breakout about to happen?
See the NFH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-26-2022 | $11.92 | $11.95 | $11.96 | $11.92 | 2,128,501 | 31,449 | 1.48% |
01-25-2022 | $11.86 | $11.92 | $11.94 | $11.8 | 616,203 | 36,162 | 5.87% |
01-24-2022 | $11.7 | $11.86 | $11.88 | $11.62 | 1,008,285 | 12,371 | 1.23% |
01-21-2022 | $11.54 | $11.59 | $11.6 | $11.5 | 192,167 | 160 | 0.08% |
01-20-2022 | $11.29 | $11.5 | $11.51 | $11.29 | 108,359 | 20 | 0.02% |
01-19-2022 | $11.46 | $11.3 | $11.47 | $11.3 | 108,269 | 39 | 0.04% |
01-18-2022 | $11.16 | $11.47 | $11.48 | $11.16 | 118,821 | 61 | 0.05% |
01-14-2022 | $11.17 | $11.12 | $11.19 | $11.12 | 275,458 | 1,280 | 0.46% |
01-13-2022 | $11.15 | $11.15 | $11.19 | $11.14 | 182,800 | 1,000 | 0.55% |
01-12-2022 | $11.21 | $11.15 | $11.21 | $11.135 | 168,384 | 1,255 | 0.75% |
01-11-2022 | $11.15 | $11.15 | $11.26 | $11.12 | 302,720 | 17,892 | 5.91% |
01-10-2022 | $11.14 | $11.15 | $11.2 | $11.1 | 593,104 | 10,550 | 1.78% |
01-07-2022 | $11.4 | $11.14 | $11.45 | $10.7785 | 1,470,075 | 91,289 | 6.21% |
01-06-2022 | $11.45 | $11.47 | $11.57 | $11.45 | 371,872 | 4,601 | 1.24% |
01-05-2022 | $11.43 | $11.44 | $11.5 | $11.43 | 379,251 | 5,888 | 1.55% |
01-04-2022 | $11.42 | $11.44 | $11.465 | $11.42 | 310,631 | 725 | 0.23% |
01-03-2022 | $11.41 | $11.42 | $11.495 | $11.39 | 216,460 | 6,000 | 2.77% |
12-31-2021 | $11.37 | $11.46 | $11.47 | $11.35 | 351,780 | 6,605 | 1.88% |
12-30-2021 | $11.52 | $11.41 | $11.57 | $11.41 | 115,617 | 1,568 | 1.36% |
12-29-2021 | $11.53 | $11.49 | $11.61 | $11.46 | 717,147 | 25,999 | 3.63% |
News, Short Squeeze, Breakout and More Instantly...
New Frontier Health Corporation Company Name:
NFH Stock Symbol:
NYSE Market:
New Frontier Health Corporation (“NFH” or the “Company”) (NYSE: NFH), operator of the premium healthcare services provider United Family Healthcare, today announced the completion of its merger (the “Merger”) with Unicorn II Merger Sub Limited (...
New Frontier Health Corporation (NYSE:NFH) traded at a new 52-week high today of $11.95. So far today approximately 257,000 shares have been exchanged, as compared to an average 30-day volume of 656,000 shares. There is potential upside of 1.3% for shares of New Frontier Health Corporati...
New Frontier Health Corporation (NYSE: NFH) (“NFH” or the “Company”), the operator of the premium healthcare services provider United Family Healthcare, today reported that, on January 4, 2022, the Company received a notice from the New York Stock Exchange (t...