home / stock / nfin / nfin quote
Last: | $11.40 |
---|---|
Change Percent: | 8.57% |
Open: | $10.5 |
Close: | $11.40 |
High: | $11.47 |
Low: | $10.43 |
Volume: | 1,037,115 |
Last Trade Date Time: | 11/10/2020 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $10.5 | $11.4 | $11.47 | $10.43 | 1,037,115 | 11-10-2020 |
$10.5 | $10.49 | $10.5 | $10.76 | $10.28 | 463,545 | 11-09-2020 |
$10.28 | $10.2 | $10.28 | $10.44 | $10.12 | 1,038,869 | 11-06-2020 |
$10.2 | $10.3 | $10.2 | $10.61 | $10.18 | 2,061,834 | 11-05-2020 |
$10.22 | $10.18 | $10.22 | $10.35 | $10.17 | 1,344,624 | 11-04-2020 |
$10.17 | $10.17 | $10.17 | $10.25 | $10.17 | 686,869 | 11-03-2020 |
$10.17 | $10.37 | $10.17 | $10.37 | $10.17 | 464,137 | 11-02-2020 |
$10.3 | $10.16 | $10.3 | $10.52 | $10.16 | 333,276 | 10-30-2020 |
$10.26 | $10.45 | $10.26 | $10.5199 | $10.16 | 1,128,451 | 10-29-2020 |
$10.53 | $10.5 | $10.53 | $10.75 | $10.33 | 203,268 | 10-28-2020 |
$10.6 | $10.61 | $10.6 | $10.885 | $10.35 | 190,956 | 10-27-2020 |
$10.6 | $10.97 | $10.6 | $11.23 | $10.35 | 298,403 | 10-26-2020 |
$11 | $11.35 | $11 | $11.49 | $10.9 | 534,768 | 10-23-2020 |
$11.48 | $11.47 | $11.48 | $11.67 | $10.9 | 932,226 | 10-22-2020 |
$11.54 | $12.78 | $11.54 | $12.78 | $11.5 | 1,182,531 | 10-21-2020 |
$12.75 | $12.89 | $12.75 | $12.89 | $12.61 | 381,242 | 10-20-2020 |
$12.9 | $12.9 | $12.9 | $12.91 | $12.63 | 623,423 | 10-19-2020 |
$12.74 | $12.4 | $12.74 | $12.89 | $12.4 | 1,284,264 | 10-16-2020 |
$12.23 | $11.89 | $12.23 | $12.45 | $11.84 | 892,984 | 10-15-2020 |
$11.96 | $11.59 | $11.96 | $12 | $11.5499 | 767,073 | 10-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Netfin Acquisition Corp - Class A Company Name:
NFIN Stock Symbol:
NASDAQ Market:
NEW YORK, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Netfin Acquisition Corp. (Nasdaq: NFIN, NFINW) (“Netfin”) (“Netfin”) and Triterras Fintech Pte. Ltd. (“Triterras Fintech”) jointly announced today that they have closed their previously announc...
- Approximately $250 Million in Cash Will Remain in Trust Account - - Less Than 3% of Public Shares Elected Redemption - - Shareholders Are Reminded to Vote in Favor of the Business Combination - NEW YORK, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Netfin Acquisi t ion Co...
NEW YORK, Oct. 29, 2020 (GLOBE NEWSWIRE) -- Netfin Acquisition Corp. (“Netfin” or the “Company”) is announcing that it has called an extraordinary general meeting of its shareholders (the “Extraordinary General Meeting”) for November 10, 2020 to app...