home / stock / nfinw / nfinw quote
Last: | $2.35 |
---|---|
Change Percent: | 5.86% |
Open: | $2.3 |
Close: | $2.35 |
High: | $2.65 |
Low: | $2.0999 |
Volume: | 348,939 |
Last Trade Date Time: | 11/10/2020 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.3 | $2.35 | $2.65 | $2.0999 | 348,939 | 11-10-2020 |
$2.22 | $2.11 | $2.22 | $2.37 | $2.1 | 208,984 | 11-09-2020 |
$2.21 | $2.1 | $2.21 | $2.22 | $1.92 | 166,992 | 11-06-2020 |
$2.13 | $2.02 | $2.13 | $2.17 | $1.95 | 261,852 | 11-05-2020 |
$1.87 | $1.84 | $1.87 | $1.88 | $1.73 | 95,408 | 11-04-2020 |
$1.8 | $1.61 | $1.8 | $1.87 | $1.61 | 98,206 | 11-03-2020 |
$1.76 | $1.95 | $1.76 | $1.95 | $1.74 | 132,045 | 11-02-2020 |
$1.95 | $1.95 | $1.95 | $2 | $1.716 | 231,862 | 10-30-2020 |
$1.89 | $1.65 | $1.89 | $1.9 | $1.545 | 413,304 | 10-29-2020 |
$1.6801 | $1.57 | $1.6801 | $1.83 | $1.5 | 295,583 | 10-28-2020 |
$1.7 | $1.77 | $1.7 | $1.96 | $1.6199 | 225,824 | 10-27-2020 |
$1.7 | $2 | $1.7 | $2 | $1.62 | 387,890 | 10-26-2020 |
$1.995 | $2.07 | $1.995 | $2.24 | $1.94 | 413,529 | 10-23-2020 |
$2.18 | $2.3 | $2.18 | $2.3 | $1.86 | 387,254 | 10-22-2020 |
$2.2898 | $2.7 | $2.2898 | $2.88 | $2.2499 | 688,913 | 10-21-2020 |
$2.7797 | $2.75 | $2.7797 | $2.85 | $2.59 | 212,904 | 10-20-2020 |
$2.7 | $2.87 | $2.7 | $2.9 | $2.62 | 335,499 | 10-19-2020 |
$2.805 | $2.67 | $2.805 | $2.9 | $2.67 | 484,281 | 10-16-2020 |
$2.67 | $2.5 | $2.67 | $2.71 | $2.5 | 310,321 | 10-15-2020 |
$2.59 | $2.3 | $2.59 | $2.63 | $2.3 | 490,679 | 10-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Netfin Acquisition Corp. Warrants Company Name:
NFINW Stock Symbol:
NASDAQ Market:
NEW YORK, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Netfin Acquisition Corp. (Nasdaq: NFIN, NFINW) (“Netfin”) (“Netfin”) and Triterras Fintech Pte. Ltd. (“Triterras Fintech”) jointly announced today that they have closed their previously announc...
- Approximately $250 Million in Cash Will Remain in Trust Account - - Less Than 3% of Public Shares Elected Redemption - - Shareholders Are Reminded to Vote in Favor of the Business Combination - NEW YORK, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Netfin Acquisi t ion Co...
NEW YORK, Oct. 29, 2020 (GLOBE NEWSWIRE) -- Netfin Acquisition Corp. (“Netfin” or the “Company”) is announcing that it has called an extraordinary general meeting of its shareholders (the “Extraordinary General Meeting”) for November 10, 2020 to app...