Last: | $12.29 |
---|---|
Change Percent: | 0.08% |
Open: | $12.39 |
Close: | $12.29 |
High: | $12.41 |
Low: | $12.24 |
Volume: | 134,113 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.29 | $12.39 | $12.29 | $12.41 | $12.24 | 134,113 | 07-05-2024 |
$12.4 | $12.35 | $12.4 | $12.4 | $12.2429 | 111,724 | 07-04-2024 |
$12.4 | $12.35 | $12.4 | $12.4 | $12.2429 | 111,724 | 07-03-2024 |
$12.32 | $12.24 | $12.32 | $12.32 | $12.24 | 134,171 | 07-02-2024 |
$12.22 | $12.27 | $12.22 | $12.35 | $12.22 | 202,278 | 07-01-2024 |
$12.28 | $12.34 | $12.28 | $12.41 | $12.28 | 173,957 | 06-28-2024 |
$12.33 | $12.3 | $12.33 | $12.4 | $12.255 | 461,849 | 06-27-2024 |
$12.21 | $12.15 | $12.21 | $12.21 | $12.12 | 197,182 | 06-26-2024 |
$12.16 | $12.27 | $12.16 | $12.27 | $12.16 | 207,574 | 06-25-2024 |
$12.23 | $12.11 | $12.23 | $12.25 | $12.11 | 211,102 | 06-24-2024 |
$12.14 | $12.14 | $12.14 | $12.15 | $12.08 | 151,546 | 06-21-2024 |
$12.07 | $12.2 | $12.07 | $12.27 | $12.06 | 238,544 | 06-20-2024 |
$12.16 | $12.15 | $12.16 | $12.17 | $12.13 | 280,126 | 06-19-2024 |
$12.16 | $12.15 | $12.16 | $12.17 | $12.13 | 280,126 | 06-18-2024 |
$12.15 | $12.1 | $12.15 | $12.17 | $12.09 | 200,390 | 06-17-2024 |
$12.14 | $12.1 | $12.14 | $12.14 | $12.08 | 181,984 | 06-14-2024 |
$12.15 | $12.2 | $12.15 | $12.22 | $12.14 | 276,983 | 06-13-2024 |
$12.41 | $12.44 | $12.41 | $12.49 | $12.405 | 264,995 | 06-12-2024 |
$12.3 | $12.31 | $12.3 | $12.38 | $12.29 | 506,102 | 06-11-2024 |
$12.38 | $12.36 | $12.38 | $12.4 | $12.35 | 153,140 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
AllianzGI NFJ Dividend Interest & Premium Strategy Fund Company Name:
NFJ Stock Symbol:
NYSE Market:
2024-06-17 05:00:23 ET I’ve been covering closed-end funds (CEFs) for more than a decade. Through that time (and still today!) I’ve been shocked at how many people sleepwalk right past these incredible income plays, and the big dividends (and upside) they offer. CEFs a...
2024-05-22 21:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-03 02:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...