Last: | $11.98 |
---|---|
Change Percent: | 0.91% |
Open: | $11.92 |
Close: | $11.98 |
High: | $12.0099 |
Low: | $11.92 |
Volume: | 224,597 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.98 | $11.92 | $11.98 | $12.0099 | $11.92 | 224,597 | 04-25-2024 |
$12.03 | $12.07 | $12.03 | $12.085 | $12.02 | 194,390 | 04-24-2024 |
$12.05 | $11.98 | $12.05 | $12.07 | $11.95 | 142,513 | 04-23-2024 |
$11.92 | $11.83 | $11.92 | $11.96 | $11.78 | 108,305 | 04-22-2024 |
$11.75 | $11.86 | $11.75 | $11.92 | $11.72 | 168,706 | 04-19-2024 |
$11.83 | $11.82 | $11.83 | $11.91 | $11.815 | 263,968 | 04-18-2024 |
$11.82 | $11.92 | $11.82 | $11.96 | $11.815 | 168,632 | 04-17-2024 |
$11.83 | $11.91 | $11.83 | $11.9299 | $11.83 | 185,432 | 04-16-2024 |
$11.91 | $12.09 | $11.91 | $12.155 | $11.91 | 385,447 | 04-15-2024 |
$12.04 | $12.17 | $12.04 | $12.24 | $12.025 | 205,892 | 04-12-2024 |
$12.23 | $12.32 | $12.23 | $12.37 | $12.23 | 139,441 | 04-11-2024 |
$12.28 | $12.5 | $12.28 | $12.51 | $12.245 | 207,225 | 04-10-2024 |
$12.5 | $12.5 | $12.5 | $12.54 | $12.435 | 154,673 | 04-09-2024 |
$12.43 | $12.25 | $12.43 | $12.47 | $12.22 | 256,039 | 04-08-2024 |
$12.25 | $12.21 | $12.25 | $12.31 | $12.2 | 225,729 | 04-05-2024 |
$12.25 | $12.35 | $12.25 | $12.75 | $12.24 | 389,653 | 04-04-2024 |
$12.32 | $12.3 | $12.32 | $12.37 | $12.28 | 217,931 | 04-03-2024 |
$12.39 | $12.4 | $12.39 | $12.6 | $12.37 | 230,324 | 04-02-2024 |
$12.63 | $12.75 | $12.63 | $12.77 | $12.63 | 167,384 | 04-01-2024 |
$12.78 | $12.53 | $12.78 | $12.82 | $12.53 | 781,697 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
AllianzGI NFJ Dividend Interest & Premium Strategy Fund Company Name:
NFJ Stock Symbol:
NYSE Market:
2024-03-24 11:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-03 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Virtus Dividend, Interest & Premium Strategy Fund (NYSE: NFJ) today announced it will increase its quarterly distribution by 14% or $0.035 per share effective with the March distribution: The Fund’s quarterly distribution rate will increase from $0.245 per share to $0.280 per sha...