Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.759 |
|---|---|
| Change Percent: | -1.19% |
| Open: | $22.22 |
| Close: | $22.02 |
| High: | $22.613 |
| Low: | $21.69 |
| Volume: | 137,912 |
| Last Trade Date Time: | 06/05/2026 02:04:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.759 | $22.22 | $22.02 | $22.613 | $21.69 | 137,912 | 06-05-2026 |
| $22.02 | $22.73 | $21.95 | $23.13 | $21.99 | 257,248 | 06-04-2026 |
| $21.95 | $22.87 | $23.4 | $22.94 | $21.75 | 98,009 | 06-03-2026 |
| $23.4 | $24.42 | $24.4129 | $24.43 | $23.075 | 239,577 | 06-02-2026 |
| $24.4129 | $24.5 | $24.61 | $25.22 | $24.12 | 114,962 | 06-01-2026 |
| $24.61 | $24.72 | $24.565 | $24.92 | $24.32 | 83,208 | 05-29-2026 |
| $24.565 | $25.17 | $25.3901 | $25.17 | $24.3 | 129,151 | 05-28-2026 |
| $25.3901 | $25.32 | $25.7099 | $25.96 | $25.02 | 46,231 | 05-27-2026 |
| $25.7099 | $25.85 | $26.04 | $26.02 | $25.28 | 157,619 | 05-26-2026 |
| $26.04 | $26.55 | $26.08 | $26.86 | $25.855 | 165,148 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.