MARKET WIRE NEWS

Roundhill ETF Tr (BATS : NFLW ) Quote

Share:

Quote


Last:$26.19
Change Percent: 13.73%
Open:$26.12
Close:$23.0291
High:$26.27
Low:$24.87
Volume:66,348
Last Trade Date Time:02/27/2026 01:15:02 pm

Subscribe to Our Newsletter


NFLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.19$26.12$23.0291$26.27$24.8766,34802-27-2026
$23.0291$22.51$22.25$23.05$22.415,04902-26-2026
$22.25$21.265$20.62$22.25$21.2657,30002-25-2026
$20.62$20.08$20.19$20.62$19.965,88402-24-2026
$20.19$20.77$20.9103$20.77$19.8618,96402-23-2026
$20.9103$20.46$20.71$20.9103$20.4511,90702-20-2026
$20.71$20.75$20.89$20.93$20.655,89702-19-2026
$20.89$20.63$20.39$20.89$20.57,95602-18-2026
$20.39$20.53$20.65$20.676$20.0710,56802-17-2026
$20.65$20.44$20.71$20.73$20.3514,77102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account